05/11/2011 15:54:59,0.89,0.89,22.2,14.8,22.3,14.7
05/11/2011 15:56:46,0.92,0.92,22.5,18.3,27.5,15.7
05/11/2011 15:56:48,2.88,2.88,22.2,19.1,22.2,15.7
05/11/2011 15:56:49,3.88,3.88,22,18.9,22,15.7
05/11/2011 15:56:50,4.88,4.88,22.1,18.9,22.2,15.7
05/11/2011 15:56:51,5.86,5.86,22.1,18.8,22.2,15.7
05/11/2011 15:56:52,6.89,6.89,22.3,18.8,22.1,15.7
05/11/2011 15:56:53,7.89,7.89,22.3,18.8,22.1,15.7
05/11/2011 15:56:54,8.88,8.88,22.3,18.8,22.2,15.6
05/11/2011 15:56:55,9.88,9.88,22.3,18.5,22,15.6
05/11/2011 15:56:56,10.88,10.88,22.3,99,22.1,15.4
05/11/2011 15:56:57,11.88,11.88,22.3,99,22.2,15.4
05/11/2011 15:56:58,12.88,12.88,22.4,19,22.3,15.4
05/11/2011 15:56:59,13.88,13.88,22.4,19,22.3,15.4
05/11/2011 15:57:00,14.88,14.88,22.3,19.1,22.2,15.3
05/11/2011 15:57:01,15.98,15.98,22.2,19.1,22.2,15.3
05/11/2011 15:57:02,16.88,16.88,22.3,18.9,22.3,15.3
05/11/2011 15:57:03,17.96,17.96,22.2,18.9,22.3,15.3
05/11/2011 15:57:04,18.91,18.91,22.1,18.9,22.3,15.3
05/11/2011 15:57:05,19.85,19.85,22.2,18.4,22.3,15.4
05/11/2011 15:57:06,20.85,20.85,22.1,18.4,22.1,15.4
05/11/2011 15:57:07,21.85,21.85,22.2,17.7,22.2,15.4
05/11/2011 15:57:08,22.84,22.84,22.2,17.7,22.3,15.4
05/11/2011 15:57:09,23.84,23.84,22.2,17.7,22.2,15.3
05/11/2011 15:57:10,24.84,24.84,22.2,17.7,22.2,15.3
05/11/2011 15:57:11,25.85,25.85,22.2,17.7,22.2,15.4
05/11/2011 15:57:12,26.87,26.87,22.1,17.7,22.4,15.4
05/11/2011 15:57:13,27.88,27.88,22.1,17.7,22.2,15.4
05/11/2011 15:57:14,28.87,28.87,22.2,17.7,22.2,15.4
05/11/2011 15:57:15,29.87,29.87,22.5,17.6,21.9,15.4
05/11/2011 15:57:16,30.85,30.85,22.2,17.6,22.2,15.4
05/11/2011 15:57:17,31.85,31.85,22.1,17.1,22.5,15.4
05/11/2011 15:57:18,32.82,32.82,22.2,17.1,22.1,15.3
05/11/2011 15:57:19,33.85,33.85,22.2,16.8,22,15.3
05/11/2011 15:57:20,34.95,34.95,22.1,16.8,22.4,15.3
05/11/2011 15:57:21,36.01,36.01,22.3,16.9,22.2,15.1
05/11/2011 15:57:22,37,37,22.1,16.9,22.1,15.1
05/11/2011 15:57:23,37.97,37.97,22.1,16.9,22.1,15
05/11/2011 15:57:24,38.97,38.97,22,16.9,22.1,15
05/11/2011 15:57:25,39.97,39.97,22.3,16.8,22.1,15
05/11/2011 15:57:26,40.97,40.97,22.6,16.8,22.2,15
05/11/2011 15:57:27,41.97,41.97,22.4,16.9,22.3,15
05/11/2011 15:57:28,42.97,42.97,22,16.9,22.3,15
05/11/2011 15:57:29,43.98,43.98,22.1,16.9,22.3,15.1
05/11/2011 15:57:30,45.08,45.08,22,16.9,22.3,15.2
05/11/2011 15:57:31,46.03,46.03,22.2,17,22.1,15.2
05/11/2011 15:57:32,47.11,47.11,22.1,17,22.1,15.2
05/11/2011 15:57:33,47.98,47.98,22.1,17,22.3,15.2
05/11/2011 15:57:34,48.98,48.98,22.1,17,22.2,15.2
05/11/2011 15:57:35,50,50,22,17,22.3,15.2
05/11/2011 15:57:36,50.98,50.98,22.2,17,22.2,15.3
05/11/2011 15:57:37,52,52,22.2,17,22.3,15.3
05/11/2011 15:57:38,52.98,52.98,22.2,17,22,15.5
05/11/2011 15:57:39,54.13,54.13,22.2,17,22.1,15.6
05/11/2011 15:57:40,55.08,55.08,22.2,16.9,22.3,15.6
05/11/2011 15:57:41,56.08,56.08,22.3,16.9,22.3,15.7
05/11/2011 15:57:42,57.06,57.06,22.1,16.9,22.3,15.7
05/11/2011 15:57:43,58.06,58.06,22.3,16.9,22,15.8
05/11/2011 15:57:44,59.05,59.05,22.3,16.9,22,15.8
05/11/2011 15:57:45,60.05,60.05,22.2,16.9,22.3,15.8
05/11/2011 15:57:46,61.05,61.05,22.3,16.8,22.4,15.8
05/11/2011 15:57:47,62.03,62.03,22.1,16.8,22.3,15.9
05/11/2011 15:57:48,63.13,63.13,22.3,16.7,22.4,15.8
05/11/2011 15:57:49,64.03,64.03,22.2,16.7,22.4,15.8
05/11/2011 15:57:50,65.03,65.03,22.2,16.7,22.2,16
05/11/2011 15:57:51,66.07,66.07,22.3,16.7,22.3,16
05/11/2011 15:57:52,67.05,67.05,22.4,16.6,22.3,16
05/11/2011 15:57:53,68.05,68.05,22.2,16.6,22.4,16
05/11/2011 15:57:54,69.04,69.04,22.3,16.5,22.3,16
05/11/2011 15:57:55,70.05,70.05,22,16.5,22,16
05/11/2011 15:57:56,71.07,71.07,22.1,16.5,22,16
05/11/2011 15:57:57,72.04,72.04,22.1,16.5,22.1,16
05/11/2011 15:57:58,73.1,73.1,22.2,16.5,22.5,15.9
05/11/2011 15:57:59,74.08,74.08,22.3,16.5,22.4,15.9
05/11/2011 15:58:00,75.05,75.05,22.5,16.5,22,15.9
05/11/2011 15:58:01,76.04,76.04,22,16.5,22.1,15.9
05/11/2011 15:58:02,77.02,77.02,22,16.4,22,15.9
05/11/2011 15:58:03,78.02,78.02,22.2,16.4,22.2,15.9
05/11/2011 15:58:04,79.02,79.02,22.3,16.3,22.3,15.9
05/11/2011 15:58:05,80.02,80.02,22.4,16.3,22.3,16
05/11/2011 15:58:06,81.02,81.02,22.2,16.4,22.4,16
05/11/2011 15:58:07,82.02,82.02,22.2,16.4,22.1,16.1
05/11/2011 15:58:08,83.02,83.02,22.4,18.1,22.1,16.1
05/11/2011 15:58:09,84.02,84.02,22.4,18.1,22.1,16.1
05/11/2011 15:58:10,85.02,85.02,22,18.5,22.2,16.1
05/11/2011 15:58:11,86.02,86.02,22.2,18.5,22.2,16.1
05/11/2011 15:58:12,87.02,87.02,22.2,18.6,22.2,16.2
05/11/2011 15:58:13,88.18,88.18,22.1,18.6,22.2,16.2
05/11/2011 15:58:14,89.1,89.1,22.2,18.6,21.9,16.1
05/11/2011 15:58:15,90.1,90.1,22.2,18.6,22.1,16.1
05/11/2011 15:58:16,91.1,91.1,22.1,18.6,22.2,16.1
05/11/2011 15:58:17,92.1,92.1,22.2,18.6,22.4,16.1
05/11/2011 15:58:18,93.1,93.1,22.3,18.6,22.5,16.1
05/11/2011 15:58:19,94.21,94.21,22.1,18.8,22.3,16.1
05/11/2011 15:58:20,95.12,95.12,22.3,18.8,21.9,16.1
05/11/2011 15:58:21,96.14,96.14,21.9,18.8,22.1,16
05/11/2011 15:58:22,97.12,97.12,22.4,18.8,22.5,16
05/11/2011 15:58:23,98.17,98.17,22.4,18.8,22.4,15.9
05/11/2011 15:58:24,99.18,99.18,22.2,18.8,22,15.9
05/11/2011 15:58:25,100.17,100.17,22.4,18.7,22,15.8
05/11/2011 15:58:26,101.15,101.15,22.2,18.7,22.2,15.8
05/11/2011 15:58:27,102.15,102.15,22,17,22.5,15.9
05/11/2011 15:58:28,103.26,103.26,22.3,17,22.1,15.8
05/11/2011 15:58:29,104.17,104.17,22.1,16.7,22.1,15.8
05/11/2011 15:58:30,105.15,105.15,22.4,16.7,22.1,15.8
05/11/2011 15:58:31,106.18,106.18,22.4,16.6,22,15.8
05/11/2011 15:58:32,107.26,107.26,22.2,16.6,22.2,15.9
05/11/2011 15:58:33,108.19,108.19,22.1,16.6,22.1,15.9
05/11/2011 15:58:34,109.19,109.19,22.3,16.5,22.1,15.8
05/11/2011 15:58:35,110.2,110.2,22.1,16.5,22.2,15.8
05/11/2011 15:58:36,111.19,111.19,22.2,16.5,22.3,15.8
05/11/2011 15:58:37,112.19,112.19,22.1,16.5,22.4,15.8
05/11/2011 15:58:38,113.19,113.19,22.1,16.3,22.3,15.8
05/11/2011 15:58:39,114.17,114.17,22.4,16.3,22.4,15.8
05/11/2011 15:58:40,115.17,115.17,22.2,16.4,22.3,15.9
05/11/2011 15:58:41,116.17,116.17,22.3,16.4,22.1,15.9
05/11/2011 15:58:42,117.16,117.16,22.3,16.4,22.1,15.9
05/11/2011 15:58:43,118.14,118.14,22.2,16.4,22.1,15.8
05/11/2011 15:58:44,119.16,119.16,22.3,16.3,22.2,15.8
05/11/2011 15:58:45,120.2,120.2,22.1,16.3,22.2,15.7
05/11/2011 15:58:46,121.22,121.22,22.2,16.3,22.1,15.7
05/11/2011 15:58:47,122.19,122.19,22.3,16.3,22.1,15.7
05/11/2011 15:58:48,123.27,123.27,22,16.2,22.3,15.7
05/11/2011 15:58:49,124.27,124.27,22.3,16.2,22.4,15.6
05/11/2011 15:58:50,125.35,125.35,22.3,16.2,22.2,15.5
05/11/2011 15:58:51,126.25,126.25,22.3,16.2,22.2,15.5
05/11/2011 15:58:52,127.25,127.25,22.3,16.2,22.1,15.4
05/11/2011 15:58:53,128.25,128.25,22.4,16.2,22.2,15.4
05/11/2011 15:58:54,129.27,129.27,22.2,16.2,22,15.5
05/11/2011 15:58:55,130.27,130.27,22.2,16.2,22.1,15.5
05/11/2011 15:58:56,131.28,131.28,22.2,16.1,22.3,15.5
05/11/2011 15:58:57,132.36,132.36,22.3,16.1,22.2,15.5
05/11/2011 15:58:58,133.27,133.27,22.2,16.1,22,15.6
05/11/2011 15:58:59,134.27,134.27,22.2,16.1,22.2,15.6
05/11/2011 15:59:00,135.27,135.27,22,16.1,22.3,15.7
05/11/2011 15:59:01,136.29,136.29,22.1,16.1,22.3,15.6
05/11/2011 15:59:02,137.32,137.32,22.2,16.1,22.3,15.6
05/11/2011 15:59:03,138.29,138.29,22.3,16,22.2,15.6
05/11/2011 15:59:04,139.24,139.24,22.3,16,22.1,15.6
05/11/2011 15:59:05,140.33,140.33,22.4,16,22.4,15.7
05/11/2011 15:59:06,141.44,141.44,22.3,16,22,15.7
05/11/2011 15:59:07,142.44,142.44,22.3,16,22.4,15.7
05/11/2011 15:59:09,143.65,143.65,22.3,16,22.4,15.9
05/11/2011 15:59:09,144.6,144.6,22.3,16,22.3,15.9
05/11/2011 15:59:10,145.58,145.58,22.2,16,22.3,16
05/11/2011 15:59:11,146.57,146.57,22.3,16,22.4,16
05/11/2011 15:59:12,147.57,147.57,22.3,16,22.2,16
05/11/2011 15:59:13,148.57,148.57,22.4,15.9,22.5,16
05/11/2011 15:59:15,149.66,149.66,22.4,15.9,22.2,15.9
05/11/2011 15:59:15,150.59,150.59,22.2,15.9,21.9,15.9
05/11/2011 15:59:16,151.57,151.57,22.4,15.9,22.2,15.8
05/11/2011 15:59:18,152.7,152.7,22.1,15.9,22.5,15.9
05/11/2011 15:59:18,153.59,153.59,22.1,15.8,22.2,15.9
05/11/2011 15:59:19,154.59,154.59,22.2,15.8,22.3,15.8
05/11/2011 15:59:20,155.57,155.57,22.2,15.8,22.1,15.8
05/11/2011 15:59:21,156.56,156.56,22.2,15.8,22,15.8
05/11/2011 15:59:22,157.54,157.54,22,15.8,22.4,15.8
05/11/2011 15:59:23,158.56,158.56,22.1,15.8,22.5,15.7
05/11/2011 15:59:25,159.65,159.65,22.4,15.9,21.9,15.7
05/11/2011 15:59:26,160.78,160.78,22.3,15.9,22.1,15.7
05/11/2011 15:59:27,161.89,161.89,22.2,15.9,22.4,15.6
05/11/2011 15:59:28,163.01,163.01,22.5,15.9,22.3,15.6
05/11/2011 15:59:29,164.14,164.14,22.3,15.9,22.5,15.5
05/11/2011 15:59:30,165.21,165.21,22.3,15.9,22.3,15.5
05/11/2011 15:59:31,166.18,166.18,22.4,15.9,22,15.5
05/11/2011 15:59:32,167.12,167.12,22.3,15.9,22.2,15.5
05/11/2011 15:59:33,168.14,168.14,22.1,15.9,22.4,15.3
05/11/2011 15:59:34,169.17,169.17,22.1,15.8,22.1,15.3
05/11/2011 15:59:35,170.12,170.12,22.2,15.8,22.2,15.3
05/11/2011 15:59:36,171.11,171.11,22.1,15.8,22.2,15.1
05/11/2011 15:59:37,172.12,172.12,22.1,15.8,22.2,15.1
05/11/2011 15:59:38,173.14,173.14,22.2,15.7,22.4,15.2
05/11/2011 15:59:39,174.12,174.12,22.1,15.7,22.4,15.2
05/11/2011 15:59:40,175.11,175.11,22.2,15.6,22.2,15.2
05/11/2011 15:59:41,176.12,176.12,22.1,15.6,22.4,15.2
05/11/2011 15:59:42,177.14,177.14,22.2,15.5,22.3,15.3
05/11/2011 15:59:43,178.23,178.23,22.1,15.5,22.2,15.2
05/11/2011 15:59:44,179.22,179.22,22,15.4,22.3,15.2
05/11/2011 15:59:45,180.34,180.34,22.1,15.3,22.3,15.3
05/11/2011 15:59:46,181.31,181.31,22.3,15.3,22.3,15.3
05/11/2011 15:59:47,182.31,182.31,22.2,15.2,22.3,15.4
05/11/2011 15:59:48,183.39,183.39,22.1,15.2,22.3,15.4
05/11/2011 15:59:49,184.3,184.3,22.2,15.2,22.2,15.5
05/11/2011 15:59:50,185.3,185.3,22.1,15.2,22.5,15.5
05/11/2011 15:59:51,186.3,186.3,22.2,15.1,22,15.7
05/11/2011 15:59:52,187.28,187.28,22.3,15.1,22.2,15.9
05/11/2011 15:59:53,188.27,188.27,22.1,15.1,22.2,15.9
05/11/2011 15:59:54,189.28,189.28,22,15.1,22.1,16.1
05/11/2011 15:59:55,190.28,190.28,22.1,15.2,22.2,16.1
05/11/2011 15:59:56,191.28,191.28,22,15.2,22.1,16.1
05/11/2011 15:59:57,192.27,192.27,22.3,15.1,22.4,16.1
05/11/2011 15:59:58,193.35,193.35,22.4,15.1,22.4,16.3
05/11/2011 15:59:59,194.28,194.28,22.3,15.1,22.3,16.3
05/11/2011 16:00:00,195.33,195.33,22.5,15.1,22.3,16.2
05/11/2011 16:00:01,196.39,196.39,22.1,15.1,22.1,16.4
05/11/2011 16:00:02,197.41,197.41,22.2,15.1,22.2,16.4
05/11/2011 16:00:03,198.43,198.43,22,15.1,22.1,16.7
05/11/2011 16:00:04,199.43,199.43,22.3,15.1,22.2,16.7
05/11/2011 16:00:05,200.41,200.41,22.4,15.1,22.3,16.9
05/11/2011 16:00:06,201.41,201.41,22.4,15,22.2,16.9
05/11/2011 16:00:07,202.41,202.41,22.1,15,22.2,17.1
05/11/2011 16:00:08,203.41,203.41,22,15,22,17.1
05/11/2011 16:00:09,204.4,204.4,22.4,15,22.3,17.2
05/11/2011 16:00:10,205.5,205.5,22.6,15,22.4,17.5
05/11/2011 16:00:11,206.43,206.43,22,15,22.4,17.5
05/11/2011 16:00:12,207.43,207.43,22.1,15,22.2,17.7
05/11/2011 16:00:13,208.44,208.44,22.3,15,22.2,17.7
05/11/2011 16:00:14,209.43,209.43,22.2,15,22.1,17.8
05/11/2011 16:00:15,210.44,210.44,22.3,15,22,17.8
05/11/2011 16:00:16,211.41,211.41,22.3,15,22.5,17.8
05/11/2011 16:00:17,212.6,212.6,22.4,15.1,22.3,17.8
05/11/2011 16:00:18,213.58,213.58,22.1,15.1,22.2,18.1
05/11/2011 16:00:20,214.71,214.71,22,15.1,22.1,18.2
05/11/2011 16:00:21,215.69,215.69,22,15.1,22.2,18.2
05/11/2011 16:00:22,216.71,216.71,22.1,15.1,22.2,18.1
05/11/2011 16:00:23,217.66,217.66,22.2,15.1,22.3,18.1
05/11/2011 16:00:24,218.66,218.66,22.3,15.1,22.3,18.1
05/11/2011 16:00:25,219.7,219.7,22,15.1,22.3,18.1
05/11/2011 16:00:26,220.65,220.65,22.1,15.1,22.3,18
05/11/2011 16:00:27,221.63,221.63,22.6,15.1,22.2,18
05/11/2011 16:00:28,222.63,222.63,21.9,15.1,22.1,18.1
05/11/2011 16:00:29,223.65,223.65,22.2,15.1,22.1,18.1
05/11/2011 16:00:30,224.65,224.65,22.3,15.1,22,18.1
05/11/2011 16:00:31,225.65,225.65,22.4,15.1,22.2,18.1
05/11/2011 16:00:32,226.65,226.65,22.4,15,22.3,18.3
05/11/2011 16:00:33,227.7,227.7,22.3,15,22.3,18.6
05/11/2011 16:00:34,228.76,228.76,22.1,15,22.1,18.6
05/11/2011 16:00:35,229.87,229.87,22.3,14.9,22.1,18.9
05/11/2011 16:00:36,231,231,22.1,14.9,21.9,18.9
05/11/2011 16:00:37,232.01,232.01,22.3,14.9,22.1,19
05/11/2011 16:00:38,233.03,233.03,22.3,14.9,22.5,19
05/11/2011 16:00:39,234.01,234.01,22.3,14.9,22.4,19.3
05/11/2011 16:00:40,235.03,235.03,22.4,14.9,22.2,19.4
05/11/2011 16:00:41,236.04,236.04,22.2,14.8,22.2,19.4
05/11/2011 16:00:42,237.03,237.03,22.2,14.8,22,19.6
05/11/2011 16:00:43,238.01,238.01,22.2,15.4,22.3,19.6
05/11/2011 16:00:44,239.03,239.03,22.2,15.4,22.4,19.8
05/11/2011 16:00:45,240.03,240.03,22,15.5,22.1,19.8
05/11/2011 16:00:46,241.12,241.12,22.2,15.6,22.1,20.1
05/11/2011 16:00:47,242.03,242.03,22.4,15.6,22.4,20.1
05/11/2011 16:00:48,243.03,243.03,22.3,15.7,22.4,20.3
05/11/2011 16:00:49,244.03,244.03,22.4,15.7,22.4,20.3
05/11/2011 16:00:50,245.03,245.03,22.1,15.8,21.9,20.5
05/11/2011 16:00:51,246.09,246.09,22.1,15.8,22.4,20.5
05/11/2011 16:00:52,247.22,247.22,22.2,15.8,22.2,20.7
05/11/2011 16:00:53,248.36,248.36,22,15.8,22.1,21.1
05/11/2011 16:00:54,249.45,249.45,22.2,15.9,22.1,21.1
05/11/2011 16:00:55,250.56,250.56,22.2,15.9,22.1,21.3
05/11/2011 16:00:56,251.56,251.56,22,15.9,22.3,21.3
05/11/2011 16:00:57,252.48,252.48,22.3,15.9,22.3,21.5
05/11/2011 16:00:58,253.47,253.47,22.4,16.1,22.2,21.5
05/11/2011 16:00:59,254.58,254.58,22.4,16.3,22.1,21.7
05/11/2011 16:01:00,255.49,255.49,22.4,16.3,22.3,21.7
05/11/2011 16:01:01,256.49,256.49,22.1,16.2,22.2,22.2
05/11/2011 16:01:03,257.61,257.61,22.2,16.2,22.3,22.9
05/11/2011 16:01:03,258.52,258.52,22.2,16.2,22.2,22.9
05/11/2011 16:01:04,259.52,259.52,22.2,16.2,22.1,23.4
05/11/2011 16:01:05,260.55,260.55,22.3,16.3,22.3,23.4
05/11/2011 16:01:06,261.52,261.52,22.3,16.3,22.3,24
05/11/2011 16:01:07,262.53,262.53,22.2,16.2,22.3,24
05/11/2011 16:01:08,263.5,263.5,22.1,16.2,22.4,24.4
05/11/2011 16:01:09,264.5,264.5,22.1,16.1,22.3,24.4
05/11/2011 16:01:10,265.55,265.55,22.4,16.1,22.4,25.2
05/11/2011 16:01:11,266.55,266.55,22.4,16.2,22.5,99
05/11/2011 16:01:13,267.71,267.71,21.9,16.2,22.2,99
05/11/2011 16:01:14,268.64,268.64,22.2,16.2,22.2,99
05/11/2011 16:01:15,269.65,269.65,22.4,16.2,22.2,49.9
05/11/2011 16:01:16,270.63,270.63,22.4,16.2,22.4,49.9
05/11/2011 16:01:17,271.65,271.65,22,16,22.2,49.6
05/11/2011 16:01:18,272.63,272.63,22.1,16,22.1,49.6
05/11/2011 16:01:19,273.63,273.63,22.2,15.8,22.1,49.6
05/11/2011 16:01:20,274.62,274.62,22,15.8,21.9,49.6
05/11/2011 16:01:21,275.62,275.62,22.3,15.4,22.2,49.7
05/11/2011 16:01:22,276.62,276.62,22.2,15.4,22.3,50.2
05/11/2011 16:01:22,277.6,277.6,22.1,15.3,22.3,50.2
05/11/2011 16:01:24,278.6,278.6,22.1,15.3,22.2,50.4
05/11/2011 16:01:24,279.6,279.6,22.3,15.2,22,50.4
05/11/2011 16:01:26,280.63,280.63,22.1,15.2,22.2,50.5
05/11/2011 16:01:27,281.62,281.62,22.3,15.2,22.2,50.5
05/11/2011 16:01:28,282.73,282.73,22.3,15.2,22.2,50.6
05/11/2011 16:01:29,283.73,283.73,22.1,15.3,22.4,50.7
05/11/2011 16:01:30,284.82,284.82,22.1,15.3,22.2,50.7
05/11/2011 16:01:31,285.84,285.84,22.5,15.3,22.1,50.7
05/11/2011 16:01:32,286.76,286.76,22.5,15.3,22.2,50.7
05/11/2011 16:01:33,287.76,287.76,22.4,15.3,22.3,50.6
05/11/2011 16:01:34,288.74,288.74,22.1,15.3,22.4,50.6
05/11/2011 16:01:35,289.74,289.74,22.1,15.3,22.4,50.6
05/11/2011 16:01:36,290.74,290.74,22.3,15.3,22.2,50.7
05/11/2011 16:01:37,291.73,291.73,22.2,15.3,22.1,50.7
05/11/2011 16:01:38,292.71,292.71,22.3,15.3,22,50.5
05/11/2011 16:01:39,293.73,293.73,22.1,15.3,22.4,50.5
05/11/2011 16:01:40,294.78,294.78,22.1,15.4,22.4,50
05/11/2011 16:01:41,295.87,295.87,22.1,15.4,22.4,50
05/11/2011 16:01:42,296.96,296.96,22.3,15.4,21.8,49.6
05/11/2011 16:01:43,298.09,298.09,22.2,15.4,22,49.1
05/11/2011 16:01:44,299.04,299.04,22.2,15.4,22.3,49.1
05/11/2011 16:01:45,299.98,299.98,22.2,15.4,22.3,48.6
05/11/2011 16:01:46,300.98,300.98,22.1,15.4,22.6,48.6
05/11/2011 16:01:47,301.98,301.98,22.2,15.3,22.2,48
05/11/2011 16:01:48,303,303,22,15.3,22,47.4
05/11/2011 16:01:49,303.97,303.97,22.2,15.2,22.3,47.4
05/11/2011 16:01:50,304.97,304.97,22.2,15.2,22.1,47.1
05/11/2011 16:01:51,305.97,305.97,22.2,15.1,22.2,47.1
05/11/2011 16:01:52,306.95,306.95,22.3,15.1,22.3,46.6
05/11/2011 16:01:53,307.98,307.98,22.5,15.1,22.2,46.6
05/11/2011 16:01:54,308.95,308.95,22.3,15.1,22.2,46.1
05/11/2011 16:01:55,310.05,310.05,22.4,15,22.1,45.6
05/11/2011 16:01:56,311.08,311.08,22.4,15,22.2,45.6
05/11/2011 16:01:57,312.2,312.2,22.1,15,22,45.3
05/11/2011 16:01:58,313.2,313.2,22.1,15,22.3,45.3
05/11/2011 16:01:59,314.12,314.12,22,15,22.6,45
05/11/2011 16:02:00,315.11,315.11,22.3,15,22.2,45
05/11/2011 16:02:01,316.12,316.12,22.5,15,22.1,44.6
05/11/2011 16:02:02,317.12,317.12,22,15,22,44.4
05/11/2011 16:02:03,318.14,318.14,22.1,15,22,44.4
05/11/2011 16:02:04,319.12,319.12,22.2,15.1,22.4,44.1
05/11/2011 16:02:05,320.11,320.11,22.3,15.1,22.4,44.1
05/11/2011 16:02:06,321.14,321.14,22.2,15.2,22.2,43.8
05/11/2011 16:02:07,322.11,322.11,22,15.2,22.2,43.8
05/11/2011 16:02:08,323.19,323.19,22.5,15.4,22.1,43.5
05/11/2011 16:02:09,324.27,324.27,22.4,15.4,22.2,43
05/11/2011 16:02:10,325.25,325.25,21.9,15.6,22.1,43
05/11/2011 16:02:11,326.19,326.19,22,15.6,22.3,42.5
05/11/2011 16:02:12,327.17,327.17,22.4,15.7,22.2,42.5
05/11/2011 16:02:13,328.19,328.19,22.4,15.7,22.2,42
05/11/2011 16:02:14,329.19,329.19,22.2,15.9,22.2,41.4
05/11/2011 16:02:15,330.3,330.3,22.2,16,22.3,41.4
05/11/2011 16:02:16,331.2,331.2,22.2,16,22.1,40.9
05/11/2011 16:02:17,332.2,332.2,22.2,16.2,22.2,40.9
05/11/2011 16:02:18,333.25,333.25,22.2,16.2,22.1,40.3
05/11/2011 16:02:19,334.19,334.19,22.2,16.3,22.2,40.3
05/11/2011 16:02:20,335.27,335.27,22.3,16.3,22.1,39.7
05/11/2011 16:02:21,336.25,336.25,22.4,16.5,22.1,39.1
05/11/2011 16:02:22,337.36,337.36,22.3,16.5,22.1,39.1
05/11/2011 16:02:23,338.47,338.47,22.1,16.5,22.2,38.5
05/11/2011 16:02:24,339.5,339.5,22.1,16.5,22.2,38
05/11/2011 16:02:25,340.42,340.42,22,16.5,22.2,38
05/11/2011 16:02:26,341.41,341.41,22.3,16.5,22.2,37.7
05/11/2011 16:02:27,342.39,342.39,22.6,16.4,22.3,37.7
05/11/2011 16:02:28,343.38,343.38,22.3,16.4,22.3,37.4
05/11/2011 16:02:29,344.36,344.36,22.2,16.3,22.3,37.4
05/11/2011 16:02:30,345.36,345.36,22.2,16.3,22.3,37.1
05/11/2011 16:02:31,346.46,346.46,22.1,16.2,22.2,36.9
05/11/2011 16:02:32,347.33,347.33,22.2,16.2,22.2,36.9
05/11/2011 16:02:33,348.33,348.33,22.4,16.2,22.2,36.6
05/11/2011 16:02:34,349.33,349.33,22.3,16.2,22.4,36.6
05/11/2011 16:02:35,350.35,350.35,22.2,16.2,22.2,36.5
05/11/2011 16:02:36,351.44,351.44,22.1,16.1,22.2,36.5
05/11/2011 16:02:37,352.33,352.33,22.3,16.1,22.2,36.4
05/11/2011 16:02:38,353.44,353.44,22.4,16.1,22.3,36.3
05/11/2011 16:02:39,354.5,354.5,22.4,16.1,22.2,36.3
05/11/2011 16:02:40,355.58,355.58,22.1,16,22.3,36.3
05/11/2011 16:02:41,356.52,356.52,22.3,16,22.3,36.3
05/11/2011 16:02:42,357.49,357.49,22.2,16,22.3,36.2
05/11/2011 16:02:43,358.52,358.52,22.4,16,22.2,36.1
05/11/2011 16:02:44,359.5,359.5,22.2,16,22,36.1
05/11/2011 16:02:45,360.6,360.6,22.1,16,22.1,36
05/11/2011 16:02:46,361.5,361.5,22.1,16,22.1,36
05/11/2011 16:02:47,362.5,362.5,22,16,22.1,36
05/11/2011 16:14:50,0.89,0.89,22.2,13.7,22.2,1.1
05/11/2011 16:16:22,0.97,0.97,13.9,18,18.8,17.7
05/11/2011 16:16:24,3.03,3.03,23.3,18,22.2,17.6
05/11/2011 16:16:25,3.94,3.94,22,18,22,17.6
05/11/2011 16:16:26,4.92,4.92,22.1,18,22.1,17.6
05/11/2011 16:16:27,6.09,6.09,22.1,18,22.3,17.6
05/11/2011 16:16:28,6.99,6.99,22.2,17.9,22,17.6
05/11/2011 16:16:29,8.09,8.09,22.2,15.3,22.2,17.6
05/11/2011 16:16:30,9.05,9.05,22.3,15.3,22.5,17.6
05/11/2011 16:16:31,9.97,9.97,22,15.2,22.1,17.7
05/11/2011 16:16:32,11.25,11.25,22.2,15.2,22.2,17.8
05/11/2011 16:16:33,12.16,12.16,22.4,14.9,22.3,17.8
05/11/2011 16:16:34,13.31,13.31,22.3,14.8,22.3,17.9
05/11/2011 16:16:35,14.36,14.36,22.1,14.8,22.2,17.9
05/11/2011 16:16:36,15.3,15.3,22.2,14.6,22.2,18.1
05/11/2011 16:16:37,16.38,16.38,22.3,14.4,22.2,18.1
05/11/2011 16:16:38,17.3,17.3,22.2,14.4,22.4,18.4
05/11/2011 16:16:39,18.27,18.27,22.3,14.4,22.3,18.4
05/11/2011 16:16:40,19.42,19.42,22.3,14.4,22.2,18.6
05/11/2011 16:16:41,20.33,20.33,22.4,14.3,22.2,18.9
05/11/2011 16:16:42,21.47,21.47,22.4,14.3,22.2,18.9
05/11/2011 16:16:43,22.36,22.36,22.4,14.3,22.3,19
05/11/2011 16:16:44,23.49,23.49,22.3,14.2,22.2,19
05/11/2011 16:16:45,24.42,24.42,22.2,14.2,22.2,19.4
05/11/2011 16:16:46,25.42,25.42,22.3,14.1,22.3,19.4
05/11/2011 16:16:47,26.47,26.47,22.3,14.1,22.3,19.6
05/11/2011 16:16:48,27.49,27.49,22.1,14.1,22.2,19.6
05/11/2011 16:16:49,28.47,28.47,22.3,14.1,22.5,20
05/11/2011 16:16:50,29.57,29.57,22.3,14.1,22.4,20.4
05/11/2011 16:16:51,30.64,30.64,22.4,14.1,22.2,20.4
05/11/2011 16:16:52,31.57,31.57,22.3,14.1,22,20.6
05/11/2011 16:16:53,32.57,32.57,22.2,14.1,22.2,20.6
05/11/2011 16:16:55,33.69,33.69,22.2,14.1,22.3,20.8
05/11/2011 16:16:55,34.6,34.6,22.3,14.1,22.4,20.8
05/11/2011 16:16:57,35.69,35.69,22.3,14.1,22.3,20.9
05/11/2011 16:16:57,36.6,36.6,22.4,14.1,22.1,20.9
05/11/2011 16:16:58,37.58,37.58,22.4,16,22.3,21.2
05/11/2011 16:16:59,38.6,38.6,22.3,16.1,22.1,21.2
05/11/2011 16:17:01,39.61,39.61,22,16.1,22.1,21.5
05/11/2011 16:17:01,40.64,40.64,22.2,16.2,22.3,21.5
05/11/2011 16:17:03,41.8,41.8,22.4,16.2,22.2,21.8
05/11/2011 16:17:04,43,43,22.2,16.3,22.1,22
05/11/2011 16:17:05,44.16,44.16,22.1,16.4,22.2,22
05/11/2011 16:17:06,45.33,45.33,22.2,16.9,22.2,22.3
05/11/2011 16:17:07,46.46,46.46,22.3,16.9,22.2,22.4
05/11/2011 16:17:08,47.41,47.41,22.2,16.9,22.3,22.4
05/11/2011 16:17:09,48.35,48.35,22.3,16.9,22.2,22.5
05/11/2011 16:17:10,49.51,49.51,22.3,16.9,22.2,22.5
05/11/2011 16:17:11,50.46,50.46,22.2,17,22.4,22.7
05/11/2011 16:17:12,51.41,51.41,22.2,17,22.3,22.7
05/11/2011 16:17:13,52.44,52.44,22.3,16.9,22.3,22.8
05/11/2011 16:17:14,53.52,53.52,22.2,16.9,22.3,22.8
05/11/2011 16:17:15,54.51,54.51,22.2,15,22.3,23.2
05/11/2011 16:17:16,55.43,55.43,22.1,14.9,22.2,23.2
05/11/2011 16:17:17,56.55,56.55,22.1,14.9,22.3,23.2
05/11/2011 16:17:18,57.6,57.6,22.3,14.9,22.2,23.2
05/11/2011 16:17:19,58.62,58.62,22.2,14.9,22.3,23.5
05/11/2011 16:17:21,59.69,59.69,22.4,14.9,22.5,23.5
05/11/2011 16:17:22,60.8,60.8,22.3,15,22.2,23.5
05/11/2011 16:17:23,61.87,61.87,22.4,15,22.3,23.8
05/11/2011 16:17:24,62.8,62.8,22.5,14.5,22.1,23.8
05/11/2011 16:17:25,63.88,63.88,22.1,14.5,22.1,23.8
05/11/2011 16:17:26,64.79,64.79,22,14.5,22.2,23.8
05/11/2011 16:17:27,65.79,65.79,21.9,14.5,22.2,23.9
05/11/2011 16:17:28,66.91,66.91,22.4,14.5,22.3,23.9
05/11/2011 16:17:29,67.88,67.88,22.4,14.6,22.2,24.1
05/11/2011 16:17:30,68.79,68.79,22.2,14.6,22.5,24.1
05/11/2011 16:17:31,69.8,69.8,22.2,14.8,22.3,24.2
05/11/2011 16:17:32,70.93,70.93,22.3,16.2,22.1,24.2
05/11/2011 16:17:33,71.85,71.85,22.2,16.2,22.2,24.5
05/11/2011 16:17:34,73.02,73.02,22.4,17.7,22.2,24.5
05/11/2011 16:17:35,74.1,74.1,22.4,17.6,22.2,24.5
05/11/2011 16:17:36,75.26,75.26,22.3,17.6,22.2,24.7
05/11/2011 16:17:37,76.32,76.32,22.2,17.6,22.2,24.7
05/11/2011 16:17:38,77.48,77.48,22.4,17.5,22.1,24.5
05/11/2011 16:17:39,78.63,78.63,22.5,17.5,22.1,24.7
05/11/2011 16:17:40,79.59,79.59,22,17.5,22.3,24.7
05/11/2011 16:17:42,80.82,80.82,22.1,17.5,22.1,24.6
05/11/2011 16:17:43,81.87,81.87,22.1,17.5,22.1,24.6
05/11/2011 16:17:44,82.79,82.79,22.1,18.7,22.1,24.8
05/11/2011 16:17:45,83.79,83.79,22.1,18.7,22.2,24.8
05/11/2011 16:17:46,84.87,84.87,22.3,18.8,22.2,24.9
05/11/2011 16:17:47,85.87,85.87,22.2,19.7,22.2,24.9
05/11/2011 16:17:48,86.82,86.82,22,19.7,22.2,25
05/11/2011 16:17:49,87.93,87.93,22.2,18.7,21.9,25
05/11/2011 16:17:50,88.84,88.84,22.1,18.7,22.4,25.2
05/11/2011 16:17:51,89.9,89.9,22.1,17.2,22.5,25.2
05/11/2011 16:17:52,91.04,91.04,22.4,19.4,21.9,25.1
05/11/2011 16:17:53,92.03,92.03,22.2,19.4,22.4,25.3
05/11/2011 16:17:54,93.12,93.12,22.2,19.3,22.2,25.3
05/11/2011 16:17:55,94.37,94.37,22.1,19.3,22.3,25.4
05/11/2011 16:17:56,95.32,95.32,22.2,19.3,22.2,25.4
05/11/2011 16:17:57,96.46,96.46,22.1,19.7,22.1,25.5
05/11/2011 16:17:58,97.54,97.54,22.1,19.7,22.3,25.5
05/11/2011 16:17:59,98.49,98.49,22.4,20.6,22.3,25.5
05/11/2011 16:18:01,99.65,99.65,22.2,21.2,22.2,25.7
05/11/2011 16:18:02,100.71,100.71,22.2,21.2,22.1,25.7
05/11/2011 16:18:03,101.85,101.85,22.2,22.4,22,25.5
05/11/2011 16:18:04,102.79,102.79,22.3,22.5,22.3,25.5
05/11/2011 16:18:05,103.74,103.74,22.5,22.5,22.3,25.5
05/11/2011 16:18:06,104.78,104.78,22.3,22.1,22.4,25.5
05/11/2011 16:18:07,105.73,105.73,22.1,22.1,22.3,25.5
05/11/2011 16:18:08,106.71,106.71,21.9,22.2,22.1,25.5
05/11/2011 16:18:09,107.71,107.71,22.4,22.2,22.3,25.3
05/11/2011 16:18:10,108.76,108.76,22.5,20.2,22.7,25.3
05/11/2011 16:18:11,109.7,109.7,22.1,20.2,22.2,25.4
05/11/2011 16:18:12,110.71,110.71,22,20.2,22.1,25.4
05/11/2011 16:18:13,111.79,111.79,22.3,22,22.1,25.4
05/11/2011 16:18:14,112.73,112.73,22.4,22,22.3,25.4
05/11/2011 16:18:15,113.76,113.76,22.2,22.3,22.2,25.7
05/11/2011 16:18:16,114.81,114.81,22.1,21.4,22.2,25.7
05/11/2011 16:18:17,115.9,115.9,22.1,21.4,22.2,25.7
05/11/2011 16:18:18,117.06,117.06,22,19.6,22.2,25.9
05/11/2011 16:18:19,118.14,118.14,22,19.9,22.3,25.9
05/11/2011 16:18:20,119.25,119.25,22.2,19.9,22.2,25.8
05/11/2011 16:18:21,120.45,120.45,22.2,18.7,22.2,25.9
05/11/2011 16:18:22,121.43,121.43,22.2,18.7,22.1,25.9
05/11/2011 16:18:23,122.5,122.5,22.1,18.7,22.2,25.8
05/11/2011 16:18:24,123.4,123.4,22.3,18.8,22.2,25.8
05/11/2011 16:18:25,124.39,124.39,22.3,18.8,22.2,25.9
05/11/2011 16:18:26,125.42,125.42,22.3,20,22.3,25.9
05/11/2011 16:18:27,126.43,126.43,22.3,20,22,26.2
05/11/2011 16:18:28,127.39,127.39,22.4,20,22.2,26.2
05/11/2011 16:18:29,128.37,128.37,22.5,18.8,22.2,26.2
05/11/2011 16:18:30,129.47,129.47,22.3,18.8,22.5,26.2
05/11/2011 16:18:31,130.36,130.36,22.3,18,22.2,26.1
05/11/2011 16:18:32,131.42,131.42,22.3,18,22,26.1
05/11/2011 16:18:33,132.47,132.47,22.2,18,22.2,25.9
05/11/2011 16:18:34,133.5,133.5,22.2,18,22.3,25.9
05/11/2011 16:18:35,134.56,134.56,22.3,18,22.5,25.8
05/11/2011 16:18:36,135.62,135.62,22.3,17.5,22.2,25.7
05/11/2011 16:18:37,136.58,136.58,22.2,17.5,22.1,25.7
05/11/2011 16:18:38,137.55,137.55,22.1,17.6,22.4,25.8
05/11/2011 16:18:40,138.67,138.67,22,17.7,22.2,25.8
05/11/2011 16:18:40,139.56,139.56,22,17.7,22,25.8
05/11/2011 16:18:41,140.56,140.56,22.2,17.7,22.3,25.8
05/11/2011 16:18:42,141.56,141.56,22.2,17.7,22.3,25.9
05/11/2011 16:18:43,142.61,142.61,22.2,16.5,22.3,25.9
05/11/2011 16:18:44,143.62,143.62,22.3,16.5,22.3,26
05/11/2011 16:18:46,144.78,144.78,22.4,16.5,22,26
05/11/2011 16:18:47,145.75,145.75,22.3,17.6,22.5,25.9
05/11/2011 16:18:48,146.87,146.87,22.3,17.6,22.3,26
05/11/2011 16:18:49,147.87,147.87,22.2,19.9,22.2,26
05/11/2011 16:18:50,148.98,148.98,22.3,19.9,22.2,26.1
05/11/2011 16:18:51,150.19,150.19,22.2,19.9,22.1,26.1
05/11/2011 16:18:52,151.37,151.37,22,19.9,22.3,26.3
05/11/2011 16:18:53,152.55,152.55,22.2,18.7,22.2,26.5
05/11/2011 16:18:54,153.59,153.59,22.2,18.7,22,26.5
05/11/2011 16:18:56,154.77,154.77,22,18.6,22.2,26.5
05/11/2011 16:18:57,155.7,155.7,22.2,18.5,22.2,26.5
05/11/2011 16:18:58,156.83,156.83,22.4,18.5,22.1,26.7
05/11/2011 16:18:59,157.94,157.94,22.3,18.8,22.2,26.7
05/11/2011 16:19:00,158.88,158.88,22.3,18.8,22.2,26.6
05/11/2011 16:19:01,159.83,159.83,22.3,18.8,22.2,26.6
05/11/2011 16:19:02,160.84,160.84,22.4,18.8,22.1,26.6
05/11/2011 16:19:03,161.97,161.97,22.3,18.8,22.4,26.5
05/11/2011 16:19:04,162.89,162.89,22.2,17.1,22.4,26.5
05/11/2011 16:19:05,163.86,163.86,22.4,17.1,22.2,26.5
05/11/2011 16:19:06,164.89,164.89,22.3,14.8,22,26.5
05/11/2011 16:19:07,165.86,165.86,22.3,14.9,22.3,26.4
05/11/2011 16:19:08,166.95,166.95,22.4,14.9,22.2,26.4
05/11/2011 16:19:09,167.99,167.99,22.2,15.6,22,26.4
05/11/2011 16:19:10,168.97,168.97,22,15.6,22.4,26.4
05/11/2011 16:19:11,170.11,170.11,22.4,15.6,22.3,26.2
05/11/2011 16:19:12,171.25,171.25,22.5,15.6,22.2,26.2
05/11/2011 16:19:13,172.35,172.35,22.2,15.6,22.1,26.2
05/11/2011 16:19:14,173.38,173.38,22.1,17.3,22,26.2
05/11/2011 16:19:15,174.28,174.28,22.2,17,21.9,26.2
05/11/2011 16:19:16,175.28,175.28,22.3,17,22.2,26
05/11/2011 16:19:17,176.28,176.28,22.5,18.3,22.5,26
05/11/2011 16:19:18,177.25,177.25,22.2,18.3,22.2,26.1
05/11/2011 16:19:19,178.28,178.28,22.2,19.8,22.2,26.1
05/11/2011 16:19:20,179.27,179.27,22.3,19.8,22.1,26.1
05/11/2011 16:19:21,180.28,180.28,22.2,20.3,22.2,26.1
05/11/2011 16:19:22,181.27,181.27,22.1,20.7,22.2,26.1
05/11/2011 16:19:23,182.24,182.24,22.2,20.7,22.4,26.1
05/11/2011 16:19:24,183.25,183.25,22.1,20.9,22.2,26
05/11/2011 16:19:25,184.39,184.39,22.1,20.9,22.2,26
05/11/2011 16:19:26,185.6,185.6,22,20.4,22.1,26.2
05/11/2011 16:19:28,186.66,186.66,22.4,20.4,22.1,26.3
05/11/2011 16:19:29,187.82,187.82,22.3,20.4,22,26.3
05/11/2011 16:19:30,189,189,22,20.6,22.1,26.1
05/11/2011 16:19:31,190.05,190.05,22,18.9,22.2,26.1
05/11/2011 16:19:32,191.1,191.1,22.2,18.9,22.2,26.1
05/11/2011 16:19:33,192.07,192.07,22.3,18.8,22.4,26.1
05/11/2011 16:19:34,193.03,193.03,22.3,17.4,22.3,26.3
05/11/2011 16:19:35,194.07,194.07,22.2,17.4,22.2,26.3
05/11/2011 16:19:36,195.02,195.02,22.3,16,22.4,26.2
05/11/2011 16:19:37,195.99,195.99,22.1,16,22.1,26.2
05/11/2011 16:19:38,196.99,196.99,22.3,15.6,22.3,26.2
05/11/2011 16:19:39,198.08,198.08,22.4,15,22.3,26.1
05/11/2011 16:19:40,199.1,199.1,22.3,15,22.2,26.1
05/11/2011 16:19:41,199.99,199.99,22.1,14.8,22.3,26.2
05/11/2011 16:19:42,201,201,22.2,14.8,22.2,26.2
05/11/2011 16:19:43,202.08,202.08,22.2,14.7,22,26.2
05/11/2011 16:19:44,203.13,203.13,22.2,14.8,22,26.2
05/11/2011 16:19:45,204.25,204.25,22.1,14.8,22.3,26.1
05/11/2011 16:19:46,205.44,205.44,22.1,14.8,22.3,26.1
05/11/2011 16:19:47,206.49,206.49,22.2,14.9,22.4,26.1
05/11/2011 16:19:48,207.65,207.65,22.2,14.9,22.1,26.1
05/11/2011 16:19:50,208.86,208.86,22.1,14.9,22,26.1
05/11/2011 16:19:51,209.77,209.77,22.2,14.9,22.1,26.2
05/11/2011 16:19:52,210.88,210.88,22.1,14.9,22.2,26.2
05/11/2011 16:19:53,211.83,211.83,22.5,14.9,22.3,26.2
05/11/2011 16:19:54,212.8,212.8,22.4,14.9,22.2,26.2
05/11/2011 16:19:55,213.76,213.76,22.1,14.8,22.2,26.2
05/11/2011 16:19:56,214.86,214.86,22.2,14.9,22.4,26.2
05/11/2011 16:19:57,215.9,215.9,22.3,14.9,22.3,26.2
05/11/2011 16:19:58,216.9,216.9,22,14.9,22.3,26.2
05/11/2011 16:19:59,217.82,217.82,22.2,14.9,22.3,26.4
05/11/2011 16:20:00,218.9,218.9,22.2,14.9,21.9,26.3
05/11/2011 16:20:01,220.05,220.05,22.1,14.9,22.3,26.3
05/11/2011 16:20:02,221.22,221.22,22.3,14.9,22.4,26.4
05/11/2011 16:20:03,222.24,222.24,22.3,14.7,22.2,26.4
05/11/2011 16:20:04,223.32,223.32,22,14.6,22.2,26.4
05/11/2011 16:20:05,224.22,224.22,22.3,14.6,22.1,26.4
05/11/2011 16:20:06,225.22,225.22,22.3,14.6,22.2,26.3
05/11/2011 16:20:07,226.26,226.26,22.2,14.6,22.2,26.3
05/11/2011 16:20:08,227.29,227.29,22.2,14.6,22.1,26.3
05/11/2011 16:20:09,228.23,228.23,22.2,14.6,22.2,26.3
05/11/2011 16:20:10,229.19,229.19,22.2,14.6,22.1,26.3
05/11/2011 16:20:11,230.32,230.32,22.3,14.6,22.2,26.1
05/11/2011 16:20:12,231.32,231.32,22.2,14.6,22.1,26.1
05/11/2011 16:20:13,232.23,232.23,22.3,14.7,22.2,26.1
05/11/2011 16:20:14,233.29,233.29,22.3,14.7,22.1,26.1
05/11/2011 16:20:15,234.49,234.49,22.2,14.7,22.2,26.2
05/11/2011 16:20:16,235.65,235.65,22.1,14.8,22.4,26.2
05/11/2011 16:20:18,236.88,236.88,22.4,14.8,22.2,25.8
05/11/2011 16:20:19,238.04,238.04,22.3,14.8,22.1,25.7
05/11/2011 16:20:20,239.01,239.01,22.6,14.9,22,25.7
05/11/2011 16:20:21,240.13,240.13,22.2,14.9,22.3,25.6
05/11/2011 16:20:22,241.12,241.12,22,14.9,22.2,25.6
05/11/2011 16:20:23,242.05,242.05,21.9,14.9,22.2,25.4
05/11/2011 16:20:24,243.07,243.07,22.4,15,22.4,25.4
05/11/2011 16:20:25,244.18,244.18,22.5,15,22.3,25.7
05/11/2011 16:20:26,245.09,245.09,22.2,15,22.1,25.7
05/11/2011 16:20:27,246.2,246.2,21.9,15.1,22.2,25.7
05/11/2011 16:20:28,247.09,247.09,22.3,15.1,22.2,25.7
05/11/2011 16:20:29,248.18,248.18,22.4,15.1,22.1,25.8
05/11/2011 16:20:30,249.09,249.09,22.4,15,22.3,25.8
05/11/2011 16:20:31,250.24,250.24,22,15,22.2,25.7
05/11/2011 16:20:32,251.26,251.26,22.3,14.9,22.4,25.6
05/11/2011 16:20:33,252.41,252.41,22.1,14.9,22.1,25.6
05/11/2011 16:20:34,253.48,253.48,22.2,14.9,22,25.4
05/11/2011 16:20:35,254.43,254.43,22,14.8,22.1,25.4
05/11/2011 16:20:36,255.38,255.38,22.2,14.8,22.7,25.5
05/11/2011 16:20:37,256.54,256.54,22.3,14.7,22.3,25.5
05/11/2011 16:20:38,257.45,257.45,22.4,14.6,22.2,25.5
05/11/2011 16:20:39,258.48,258.48,22.3,14.6,22.2,25.5
05/11/2011 16:20:40,259.56,259.56,22.3,14.6,21.9,25.5
05/11/2011 16:20:41,260.59,260.59,22.4,14.6,22.2,25.5
05/11/2011 16:20:42,261.49,261.49,22.4,14.6,22.3,25.5
05/11/2011 16:20:43,262.65,262.65,22.2,14.5,21.7,25.3
05/11/2011 16:20:45,263.71,263.71,22.4,14.5,22.1,25.3
05/11/2011 16:20:46,264.68,264.68,22.3,14.5,22.4,25.2
05/11/2011 16:20:47,265.81,265.81,22.2,14.6,22.5,25.2
05/11/2011 16:20:48,266.9,266.9,22.3,14.6,22.4,25.1
05/11/2011 16:20:49,267.88,267.88,22.3,14.6,22.1,25.1
05/11/2011 16:20:50,268.81,268.81,22.2,14.6,22.1,25
05/11/2011 16:20:51,269.79,269.79,22.3,14.6,22.4,25
05/11/2011 16:20:52,270.9,270.9,22.3,14.6,22.3,25.2
05/11/2011 16:20:53,271.81,271.81,22.2,14.6,22.1,25.2
05/11/2011 16:20:54,272.85,272.85,22.4,14.6,22,25.3
05/11/2011 16:20:55,273.92,273.92,22.3,14.6,22.3,25.4
05/11/2011 16:20:56,274.85,274.85,22,14.6,22.2,25.4
05/11/2011 16:20:57,275.99,275.99,22.3,14.6,22.4,25.3
05/11/2011 16:20:58,276.9,276.9,22.4,14.6,22.4,25.3
05/11/2011 16:20:59,277.96,277.96,22.4,14.6,22.1,25.2
05/11/2011 16:21:00,279.04,279.04,22.1,14.6,22.2,25.2
05/11/2011 16:21:01,280.23,280.23,22.1,14.6,22.2,25.3
05/11/2011 16:21:02,281.18,281.18,22.2,14.5,22.1,25.3
05/11/2011 16:21:03,282.18,282.18,22.3,14.5,22.2,25.6
05/11/2011 16:21:04,283.21,283.21,22.1,14.5,22,25.6
05/11/2011 16:21:05,284.17,284.17,22,14.5,22.1,25.7
05/11/2011 16:21:06,285.29,285.29,22.3,14.4,22.1,25.7
05/11/2011 16:21:07,286.2,286.2,22.3,14.4,22.3,25.7
05/11/2011 16:21:08,287.31,287.31,22.2,14.4,22.2,25.7
05/11/2011 16:21:09,288.21,288.21,22.1,14.3,21.9,25.7
05/11/2011 16:21:10,289.26,289.26,22.2,14.3,22.3,25.7
05/11/2011 16:21:11,290.23,290.23,22.2,14.3,22.6,25.7
05/11/2011 16:21:12,291.2,291.2,22.4,14.3,22,25.8
05/11/2011 16:21:13,292.21,292.21,22.1,14.3,22.2,25.8
05/11/2011 16:21:14,293.34,293.34,22.1,14.3,22.2,25.7
05/11/2011 16:21:15,294.59,294.59,22.3,14.3,22.3,25.7
05/11/2011 16:21:16,295.62,295.62,22.2,14.3,21.9,25.7
05/11/2011 16:21:18,296.68,296.68,22.3,14.4,22.1,25.8
05/11/2011 16:21:18,297.62,297.62,22.2,14.4,22.3,25.8
05/11/2011 16:21:19,298.59,298.59,22.1,14.4,22.3,25.7
05/11/2011 16:21:20,299.57,299.57,22.2,15,22.4,25.7
05/11/2011 16:21:21,300.62,300.62,22.2,15,22.5,25.3
05/11/2011 16:21:22,301.64,301.64,22.1,15.7,22.3,25.3
05/11/2011 16:21:23,302.6,302.6,22.3,15.7,22.2,25.2
05/11/2011 16:21:24,303.56,303.56,22.2,15.8,22.2,25.2
05/11/2011 16:21:25,304.6,304.6,22.3,17.3,22.2,25
05/11/2011 16:21:27,305.74,305.74,22.3,17.3,22,25
05/11/2011 16:21:28,306.95,306.95,22.1,17.8,22.2,25
05/11/2011 16:21:29,308.07,308.07,22.4,18.6,22,25
05/11/2011 16:21:30,309.04,309.04,22.3,18.6,22.3,25
05/11/2011 16:21:31,310.17,310.17,22.3,19.9,22.5,24.9
05/11/2011 16:21:32,311.06,311.06,22.3,19.9,22.4,24.9
05/11/2011 16:21:33,312.1,312.1,22.3,20.9,22.1,24.9
05/11/2011 16:21:34,313.12,313.12,22,21.9,22.4,24.9
05/11/2011 16:21:35,314.23,314.23,22.3,21.9,22.4,25.1
05/11/2011 16:21:36,315.34,315.34,22.3,22.3,22,25.2
05/11/2011 16:21:37,316.39,316.39,22.3,22.3,22.1,25.2
05/11/2011 16:21:38,317.28,317.28,22.2,22.6,22.1,25.3
05/11/2011 16:21:39,318.34,318.34,22.3,23.9,22.1,25.3
05/11/2011 16:21:40,319.28,319.28,22.3,23.9,22.2,25.6
05/11/2011 16:21:41,320.42,320.42,22.3,24.9,22.1,25.6
05/11/2011 16:21:42,321.4,321.4,22.3,24.9,22.2,25.8
05/11/2011 16:21:43,322.56,322.56,22.1,23.5,22.4,25.8
05/11/2011 16:21:44,323.64,323.64,22.3,23.2,22.3,26.3
05/11/2011 16:21:46,324.81,324.81,22.3,23.2,22,26.7
05/11/2011 16:21:47,325.87,325.87,22.3,22.4,22.1,26.7
05/11/2011 16:21:48,326.79,326.79,22.2,21.6,22.1,27.1
05/11/2011 16:21:49,327.87,327.87,22.3,21.6,22.2,27.1
05/11/2011 16:21:50,328.76,328.76,22.2,21.8,22.5,27.5
05/11/2011 16:21:51,329.9,329.9,22.2,21.8,22.3,27.5
05/11/2011 16:21:52,330.79,330.79,22.3,20.6,22.1,27.8
05/11/2011 16:21:53,331.95,331.95,22.3,20.2,22.2,27.8
05/11/2011 16:21:54,332.9,332.9,22.3,20.2,22.2,27.9
05/11/2011 16:21:55,333.99,333.99,22.1,19.4,22.3,27.9
05/11/2011 16:21:56,335.26,335.26,22.3,17.4,22.2,28.1
05/11/2011 16:21:57,336.31,336.31,22.3,17.4,22.1,28.2
05/11/2011 16:21:58,337.37,337.37,22.1,16.2,22.4,28.2
05/11/2011 16:21:59,338.32,338.32,22.3,16.2,22.3,28.1
05/11/2011 16:22:00,339.31,339.31,22.1,16.3,22.3,28.1
05/11/2011 16:22:01,340.45,340.45,22.1,16.2,22.4,28.2
05/11/2011 16:22:02,341.48,341.48,22.2,16.2,22.1,28.2
05/11/2011 16:22:03,342.45,342.45,22.1,17.2,22.1,27.9
05/11/2011 16:22:04,343.37,343.37,22.2,17.2,22.3,27.9
05/11/2011 16:22:05,344.6,344.6,22.2,17.8,22.4,27.7
05/11/2011 16:22:07,345.67,345.67,22.3,16.7,22.2,27.7
05/11/2011 16:22:08,346.82,346.82,22.3,16.7,22.2,27.3
05/11/2011 16:22:09,347.87,347.87,22.4,17.4,22.2,27.1
05/11/2011 16:22:10,348.98,348.98,22.1,17.9,22.4,27.1
05/11/2011 16:22:11,349.99,349.99,22.2,17.9,22.4,27
05/11/2011 16:22:12,351.03,351.03,22,18.3,22.3,27
05/11/2011 16:22:13,351.95,351.95,22.1,18.3,22.3,26.8
05/11/2011 16:22:14,352.93,352.93,22.4,18.5,22.3,26.8
05/11/2011 16:22:15,353.98,353.98,22.2,18.6,22.2,26.5
05/11/2011 16:22:16,354.95,354.95,22.3,18.6,22.3,26.5
05/11/2011 16:22:17,355.96,355.96,22.2,18.5,22.2,26.3
05/11/2011 16:22:18,356.9,356.9,22.4,18.5,22.4,26.3
05/11/2011 16:22:19,357.92,357.92,22.2,18.5,22.3,26.3
05/11/2011 16:22:20,359.1,359.1,22.3,17.9,22.2,26.3
05/11/2011 16:22:21,360.03,360.03,22.2,17.9,22.2,26.1
05/11/2011 16:22:22,361.2,361.2,22.3,16.9,22.3,26
05/11/2011 16:22:23,362.13,362.13,22.2,16.9,22.5,26
05/11/2011 16:22:24,363.27,363.27,22.2,16.9,22.3,25.9
05/11/2011 16:22:25,364.37,364.37,22.2,16.3,22.3,25.9
05/11/2011 16:22:26,365.34,365.34,22.3,16.3,22.2,25.7
05/11/2011 16:22:27,366.31,366.31,22.4,15.8,22,25.7
05/11/2011 16:22:28,367.45,367.45,22.2,15.4,22.4,25.5
05/11/2011 16:22:29,368.35,368.35,22.2,15.4,22.4,25.5
05/11/2011 16:22:30,369.51,369.51,22.1,16,22.3,25.3
05/11/2011 16:22:31,370.4,370.4,22.2,16,22.2,25.2
05/11/2011 16:22:32,371.49,371.49,22.2,16,22.4,25.2
05/11/2011 16:22:34,372.68,372.68,22.4,16.9,22.2,25.1
05/11/2011 16:22:34,373.6,373.6,22.3,16.9,22.4,25.1
05/11/2011 16:22:36,374.82,374.82,22,16.9,22.2,25.1
05/11/2011 16:22:37,375.87,375.87,22.1,16.5,22,25.1
05/11/2011 16:22:38,377.01,377.01,22.5,16.5,22,25
05/11/2011 16:22:39,378.2,378.2,22.2,16.4,22.4,24.9
05/11/2011 16:22:40,379.38,379.38,22.3,16.3,22.2,24.9
05/11/2011 16:22:41,380.54,380.54,22.3,16.3,22.3,24.9
05/11/2011 16:22:43,381.68,381.68,22.2,16.2,22.2,24.8
05/11/2011 16:22:44,382.74,382.74,22.1,16.2,22.3,24.8
05/11/2011 16:22:45,383.71,383.71,22.1,16.2,22.4,24.7
05/11/2011 16:22:45,384.65,384.65,22.3,16.1,22.1,24.7
05/11/2011 16:22:47,385.68,385.68,22.2,16.1,22.2,24.7
05/11/2011 16:22:48,386.67,386.67,22.3,15.3,22.1,24.7
05/11/2011 16:22:49,387.76,387.76,22.3,15.3,22.1,24.6
05/11/2011 16:22:50,388.68,388.68,22.2,15.3,22.1,24.6
05/11/2011 16:22:51,389.68,389.68,22.3,14.3,22.4,24.8
05/11/2011 16:22:52,390.65,390.65,22.2,14.3,22.5,24.8
05/11/2011 16:22:53,391.82,391.82,22.4,14.4,22.2,24.8
05/11/2011 16:22:54,392.87,392.87,22.3,14.3,22,24.8
05/11/2011 16:22:55,394.06,394.06,22.1,14.3,22,24.9
05/11/2011 16:22:56,395.26,395.26,22.2,14.3,22.6,24.7
05/11/2011 16:22:57,396.4,396.4,22.3,14.3,22.3,24.7
05/11/2011 16:22:58,397.49,397.49,22.2,14.3,21.9,24.8
05/11/2011 16:23:00,398.68,398.68,22.4,14.2,22.2,24.8
05/11/2011 16:23:01,399.68,399.68,22.2,14.2,22.4,24.8
05/11/2011 16:23:01,400.62,400.62,22.2,14.2,22.1,24.9
05/11/2011 16:23:02,401.6,401.6,22.2,14.2,22.2,24.9
05/11/2011 16:23:04,402.71,402.71,22.3,14.2,22.2,24.9
05/11/2011 16:23:05,403.73,403.73,22.2,14.2,22.1,24.9
05/11/2011 16:23:05,404.63,404.63,22.3,14.2,22.3,24.8
05/11/2011 16:23:07,405.74,405.74,22.2,14.2,22.3,24.8
05/11/2011 16:23:07,406.63,406.63,22.2,14,22.3,24.7
05/11/2011 16:23:09,407.85,407.85,22.2,13.9,22.2,24.7
05/11/2011 16:23:10,408.91,408.91,22.1,13.9,22.3,24.4
05/11/2011 16:23:11,409.91,409.91,22,13.9,22.3,24.3
05/11/2011 16:23:12,410.85,410.85,22.3,13.9,22.3,24.3
05/11/2011 16:23:13,411.82,411.82,22.3,15.8,22.3,24.2
05/11/2011 16:23:14,412.95,412.95,22.1,15.8,22.4,24.2
05/11/2011 16:23:15,413.88,413.88,22.2,15.8,22.4,24.1
05/11/2011 16:23:16,414.98,414.98,22.1,16,22.4,24.1
05/11/2011 16:23:17,415.99,415.99,22.1,16,22.3,23.9
05/11/2011 16:23:18,416.95,416.95,22.3,17,22.1,23.9
05/11/2011 16:23:19,418.04,418.04,22.3,17.5,22.1,23.7
05/11/2011 16:23:20,419.27,419.27,22.3,17.5,22.3,23.6
05/11/2011 16:23:21,420.34,420.34,22.1,18.4,22.2,23.6
05/11/2011 16:23:22,421.26,421.26,22.1,19.6,22.4,23.5
05/11/2011 16:23:23,422.23,422.23,22.2,19.6,21.9,23.5
05/11/2011 16:23:24,423.35,423.35,22.2,20.6,22.2,23.4
05/11/2011 16:23:25,424.24,424.24,22.1,20.6,22.4,23.4
05/11/2011 16:23:26,425.35,425.35,22.2,21.7,22,23.3
05/11/2011 16:23:27,426.35,426.35,22.1,21.7,22,23.3
05/11/2011 16:23:28,427.24,427.24,22.2,21.8,22.2,23.4
05/11/2011 16:23:29,428.3,428.3,21.9,19.9,22.3,23.4
05/11/2011 16:23:30,429.48,429.48,22.3,19.9,22.5,23.3
05/11/2011 16:23:32,430.65,430.65,22.3,19.9,22.1,23.3
05/11/2011 16:23:32,431.62,431.62,22.2,19.8,22,23.3
05/11/2011 16:23:34,432.79,432.79,22.2,19.8,22.3,23.1
05/11/2011 16:23:35,433.9,433.9,22.3,18.8,22.2,23.1
05/11/2011 16:23:36,434.82,434.82,22.5,18.3,22.3,23.2
05/11/2011 16:23:37,435.79,435.79,22.2,18.3,22,23.2
05/11/2011 16:23:38,436.96,436.96,22,17.5,22.1,23.2
05/11/2011 16:23:39,437.87,437.87,22.3,17.5,22.3,23.2
05/11/2011 16:23:40,439.01,439.01,22.4,16.7,22.4,23.3
05/11/2011 16:23:41,439.91,439.91,22.2,17.1,22.3,23.4
05/11/2011 16:23:42,441.12,441.12,22.3,17.1,22.2,23.4
05/11/2011 16:23:43,442.05,442.05,22.3,16.7,22.4,23.4
05/11/2011 16:23:44,443.1,443.1,22.3,16.7,22.1,23.4
05/11/2011 16:23:45,444.37,444.37,22.2,17.8,22,23.5
05/11/2011 16:23:46,445.48,445.48,22.2,18.5,22.2,23.5
05/11/2011 16:23:48,446.66,446.66,22.1,18.5,22.3,23.5
05/11/2011 16:23:48,447.6,447.6,22.4,19.9,22.1,23.5
05/11/2011 16:23:50,448.8,448.8,22.2,20.4,22.3,23.5
05/11/2011 16:23:51,449.71,449.71,22.1,20.4,22.4,23.4
05/11/2011 16:23:52,450.7,450.7,22,21.6,22.3,23.4
05/11/2011 16:23:53,451.73,451.73,22.2,21.6,22.2,23.4
05/11/2011 16:23:54,452.71,452.71,22.2,21.7,22.4,23.4
05/11/2011 16:23:55,453.73,453.73,22.5,22.9,22.4,23.3
05/11/2011 16:23:56,454.71,454.71,22.2,22.9,22.1,23.3
05/11/2011 16:23:57,455.82,455.82,22,23.2,22.3,23.2
05/11/2011 16:23:58,456.76,456.76,22.2,23.2,22.2,23
05/11/2011 16:23:59,457.79,457.79,22.2,22.3,22.1,23
05/11/2011 16:24:00,458.73,458.73,22.2,23.4,22.2,22.9
05/11/2011 16:24:01,459.96,459.96,22.2,23.4,22.1,22.9
05/11/2011 16:24:02,461.12,461.12,22.2,22.2,21.9,22.8
05/11/2011 16:24:03,462.3,462.3,22.2,21.6,22.3,22.6
05/11/2011 16:24:04,463.51,463.51,22.3,21.6,22.5,22.6
05/11/2011 16:24:06,464.73,464.73,22.1,20.7,22.2,22.6
05/11/2011 16:24:07,465.71,465.71,22.2,20.4,22.4,22.6
05/11/2011 16:24:08,466.68,466.68,22.3,20.4,22.3,22.5
05/11/2011 16:24:08,467.63,467.63,22.5,19.4,22,22.5
05/11/2011 16:24:10,468.69,468.69,22.2,19.4,22.1,22.5
05/11/2011 16:24:11,469.73,469.73,22.1,19.6,22.4,22.4
05/11/2011 16:24:12,470.66,470.66,22.1,18.7,22.3,22.4
05/11/2011 16:24:13,471.8,471.8,22.2,18.7,22.3,22.4
05/11/2011 16:24:14,472.79,472.79,22.3,18.2,22.2,22.4
05/11/2011 16:24:15,473.69,473.69,22.3,18.2,22.3,22.3
05/11/2011 16:24:16,474.88,474.88,22.3,17.6,22.4,22.3
05/11/2011 16:24:17,475.82,475.82,22.4,15.9,22.5,22.3
05/11/2011 16:24:18,476.82,476.82,22.6,15.9,22,22.3
05/11/2011 16:24:19,477.87,477.87,22.1,15.9,22.2,22.3
05/11/2011 16:24:20,479.04,479.04,22.1,15.9,22.3,22.5
05/11/2011 16:24:21,479.96,479.96,22.3,15.9,22.2,22.5
05/11/2011 16:24:22,480.93,480.93,22.2,15.5,22.2,22.5
05/11/2011 16:24:23,482.02,482.02,22.2,15.5,22.3,22.5
05/11/2011 16:24:24,483.01,483.01,22.3,15.3,22.1,22.5
05/11/2011 16:24:25,483.93,483.93,22.2,15.3,22.2,22.5
05/11/2011 16:24:26,485.02,485.02,22.4,15,22.3,22.4
05/11/2011 16:24:27,486.12,486.12,22.2,14.7,22.2,22.4
05/11/2011 16:24:28,487.27,487.27,22.2,14.7,22.3,22.4
05/11/2011 16:24:29,488.38,488.38,22.3,14.5,22.1,22.4
05/11/2011 16:24:30,489.48,489.48,22.3,14.2,22.1,22.4
05/11/2011 16:24:31,490.4,490.4,22.3,14.2,22.4,22.4
05/11/2011 16:24:32,491.38,491.38,22.2,14.2,22.1,22.4
05/11/2011 16:24:33,492.51,492.51,22.2,14.2,22.3,22.4
05/11/2011 16:24:34,493.43,493.43,22.3,14.2,22.2,22.4
05/11/2011 16:24:35,494.65,494.65,22.4,14.2,22.4,22.3
05/11/2011 16:24:36,495.52,495.52,22.4,14.2,22.2,22.3
05/11/2011 16:24:37,496.65,496.65,22.2,14.1,22.2,22.2
05/11/2011 16:24:38,497.55,497.55,21.9,14.1,22.3,22.2
05/11/2011 16:24:40,498.73,498.73,22.3,14.1,22.4,21.9
05/11/2011 16:24:41,499.79,499.79,22.4,14,22.1,21.8
05/11/2011 16:24:42,501.07,501.07,22.5,14.1,22.1,21.8
05/11/2011 16:24:43,502.16,502.16,22.2,14.1,22.2,21.7
05/11/2011 16:24:44,503.3,503.3,22,14.1,22.3,21.7
05/11/2011 16:24:45,504.3,504.3,22.1,14.1,22.3,21.7
05/11/2011 16:24:46,505.26,505.26,22.4,14.1,22.2,21.5
05/11/2011 16:24:47,506.23,506.23,22.4,14.2,22.3,21.5
05/11/2011 16:24:48,507.19,507.19,22.4,14.2,22.2,21.6
05/11/2011 16:24:49,508.24,508.24,22.5,14.2,22.5,21.6
05/11/2011 16:24:50,509.3,509.3,22.2,14.3,21.9,21.4
05/11/2011 16:24:51,510.19,510.19,22.3,14.3,22.3,21.4
05/11/2011 16:24:52,511.21,511.21,22.2,14.3,22.3,21.4
05/11/2011 16:24:53,512.21,512.21,22.2,14.3,22.1,21.4
05/11/2011 16:24:54,513.33,513.33,22.3,14.3,22.3,21.4
05/11/2011 16:24:55,514.37,514.37,22.2,14.4,22.4,21.4
05/11/2011 16:24:56,515.58,515.58,22.3,14.4,22.2,21.4
05/11/2011 16:24:58,516.66,516.66,22.1,14.4,22.2,21.3
05/11/2011 16:24:59,517.77,517.77,22.2,14.5,22.1,21.3
05/11/2011 16:25:00,518.91,518.91,22.6,14.5,22,21.3
05/11/2011 16:25:01,519.96,519.96,22.4,14.4,22.1,21.3
05/11/2011 16:25:02,520.9,520.9,22.4,14.4,22.5,21.3
05/11/2011 16:25:03,521.87,521.87,22.1,14.4,22.3,21.3
05/11/2011 16:25:04,522.93,522.93,22.2,14.4,22.3,21.2
05/11/2011 16:25:05,523.88,523.88,22.3,14.4,22.4,21.3
05/11/2011 16:25:06,524.93,524.93,22.2,14.4,22.4,21.3
05/11/2011 16:25:07,525.9,525.9,22.4,14.4,22.3,21.3
05/11/2011 16:25:08,526.83,526.83,22.6,14.4,22.2,21.3
05/11/2011 16:25:09,527.97,527.97,22,14.4,22.1,21.3
05/11/2011 16:25:10,529.02,529.02,22.2,14.4,22.1,21.3
05/11/2011 16:25:11,530.19,530.19,22.2,14.3,22.2,21.4
05/11/2011 16:25:12,531.4,531.4,22.1,14.3,22.2,21.5
05/11/2011 16:25:13,532.41,532.41,22.3,14.3,22.4,21.5
05/11/2011 16:25:14,533.32,533.32,22.4,14.3,22.3,21.5
05/11/2011 16:25:15,534.3,534.3,22.3,14.3,22.2,21.5
05/11/2011 16:25:16,535.52,535.52,22.5,14.2,22.4,21.6
05/11/2011 16:25:17,536.41,536.41,22.1,14.2,22.3,21.6
05/11/2011 16:25:18,537.46,537.46,22.1,14.2,22,21.6
05/11/2011 16:25:19,538.47,538.47,22.2,14.2,22.2,21.6
05/11/2011 16:25:20,539.41,539.41,22.1,14.2,22.4,21.6
05/11/2011 16:25:21,540.65,540.65,22.1,14.1,22.2,21.6
05/11/2011 16:25:23,541.82,541.82,22.2,14,22.4,21.6
05/11/2011 16:25:24,542.94,542.94,22.3,14,22.2,21.5
05/11/2011 16:25:25,544.05,544.05,22.1,14,22,21.5
05/11/2011 16:25:26,545.15,545.15,21.9,14,22.1,21.4
05/11/2011 16:25:27,546.08,546.08,22.4,14,22.4,21.4
05/11/2011 16:25:28,547.07,547.07,22.4,14,22.4,21.3
05/11/2011 16:25:29,548.22,548.22,22.1,14,22.2,21.2
05/11/2011 16:25:30,549.15,549.15,22.2,14,22.3,21.2
05/11/2011 16:25:31,550.13,550.13,22.3,14.1,22.3,21
05/11/2011 16:25:32,551.15,551.15,22.3,14.1,22.3,21
05/11/2011 16:25:33,552.22,552.22,22.2,14.1,22.4,20.9
05/11/2011 16:25:34,553.3,553.3,22.4,14.1,22.3,20.9
05/11/2011 16:25:35,554.21,554.21,22.4,14.1,22.4,20.9
05/11/2011 16:25:36,555.4,555.4,22,14.1,22.3,20.9
05/11/2011 16:25:37,556.51,556.51,22.3,14,22,20.8
05/11/2011 16:25:38,557.57,557.57,22.3,14,22.1,20.8
05/11/2011 16:25:39,558.52,558.52,22.2,14,22.3,20.8
05/11/2011 16:25:40,559.47,559.47,22.2,14,22.5,20.8
05/11/2011 16:25:41,560.49,560.49,22.2,13.9,22.4,20.8
05/11/2011 16:25:42,561.51,561.51,22.2,13.8,22.3,21
05/11/2011 16:25:43,562.44,562.44,22.2,13.8,22.1,21
05/11/2011 16:25:44,563.52,563.52,22.3,13.8,22.3,20.9
05/11/2011 16:25:45,564.44,564.44,22.2,13.8,22.1,20.9
05/11/2011 16:25:46,565.55,565.55,22.2,13.8,22.1,21
05/11/2011 16:25:47,566.63,566.63,22.3,13.8,22.3,21
05/11/2011 16:25:49,567.82,567.82,22.1,13.8,22.2,21
05/11/2011 16:25:50,568.9,568.9,22.4,13.8,22.3,21
05/11/2011 16:25:51,569.8,569.8,22.5,13.8,22.4,21
05/11/2011 16:25:52,570.85,570.85,22.3,13.8,22.4,21.1
05/11/2011 16:25:53,571.85,571.85,21.9,13.9,22.1,21.1
05/11/2011 16:25:54,572.93,572.93,22.2,13.9,22.2,21
05/11/2011 16:25:55,573.82,573.82,22.5,14,22.4,21
05/11/2011 16:25:56,575.02,575.02,22.2,14.1,22.3,21
05/11/2011 16:25:57,575.93,575.93,22,14.1,22.2,21
05/11/2011 16:25:58,577.1,577.1,22.2,14.2,22.3,21
05/11/2011 16:25:59,578.01,578.01,22.2,14.2,22.1,20.9
05/11/2011 16:26:00,579.08,579.08,22.2,14.3,22.3,20.9
05/11/2011 16:26:01,580.26,580.26,22.4,14.4,22.2,20.7
05/11/2011 16:26:02,581.27,581.27,22.4,14.4,22.2,20.7
05/11/2011 16:26:03,582.43,582.43,22,14.4,22.3,20.6
05/11/2011 16:26:04,583.58,583.58,22.1,14.4,21.9,20.5
05/11/2011 16:26:05,584.63,584.63,22.1,14.4,22.5,20.5
05/11/2011 16:26:06,585.6,585.6,22.1,14.3,22.1,20.5
05/11/2011 16:26:07,586.61,586.61,22.2,14.3,21.9,20.5
05/11/2011 16:26:08,587.57,587.57,22.3,14.3,22.5,20.4
05/11/2011 16:26:10,588.69,588.69,22.3,14.3,22.3,20.4
05/11/2011 16:26:10,589.58,589.58,22.3,14.3,22.6,20.3
05/11/2011 16:26:12,590.76,590.76,22.5,14.2,22.1,20.3
05/11/2011 16:26:13,591.66,591.66,22.3,14.2,22.2,20.3
05/11/2011 16:26:14,592.85,592.85,22,14.2,22.3,20.2
05/11/2011 16:26:15,594.02,594.02,22.4,14.2,22.1,20.2
05/11/2011 16:26:16,595.13,595.13,22.2,14.2,22.3,20.2
05/11/2011 16:26:17,596.16,596.16,21.9,14.2,22.3,20.2
05/11/2011 16:26:18,597.26,597.26,22.2,14.2,22.1,20.2
05/11/2011 16:26:19,598.27,598.27,22.5,14.2,22,20.1
05/11/2011 16:26:20,599.21,599.21,22.4,14.1,22.1,20.1
05/11/2011 16:26:21,600.24,600.24,22,14.1,22.2,20.1
05/11/2011 16:26:22,601.21,601.21,22,14.1,22.5,20.1
05/11/2011 16:26:23,602.3,602.3,22.2,14.1,22.1,20.1
05/11/2011 16:26:24,603.32,603.32,22.2,14.1,22.2,20.1
05/11/2011 16:26:25,604.21,604.21,22.2,14.1,22.1,20.1
05/11/2011 16:26:26,605.29,605.29,22.1,14,22.3,20.1
05/11/2011 16:26:27,606.52,606.52,22.2,14,22.1,20.1
05/11/2011 16:26:28,607.52,607.52,22.2,14,22.4,20
05/11/2011 16:26:29,608.46,608.46,22.1,13.9,22.3,20
05/11/2011 16:26:30,609.51,609.51,22.2,13.9,22.3,20.1
05/11/2011 16:26:31,610.4,610.4,22.1,13.9,22.2,20.1
05/11/2011 16:26:32,611.41,611.41,21.9,13.9,22.2,20.1
05/11/2011 16:26:33,612.41,612.41,22.3,13.9,22.2,20.1
05/11/2011 16:26:34,613.54,613.54,22.2,13.8,22.1,20.1
05/11/2011 16:26:35,614.44,614.44,22.4,13.8,22.1,20.1
05/11/2011 16:26:36,615.57,615.57,22.3,13.8,22.5,20
05/11/2011 16:26:37,616.48,616.48,22.2,13.8,22.2,20
05/11/2011 16:26:38,617.65,617.65,22.3,13.8,22.1,20
05/11/2011 16:26:40,618.87,618.87,22.4,13.8,22.2,20
05/11/2011 16:26:41,620.05,620.05,22.2,13.8,22.3,20
05/11/2011 16:26:42,621.02,621.02,22.3,13.8,22.4,19.9
05/11/2011 16:26:43,622.16,622.16,22.3,13.8,22.2,19.9
05/11/2011 16:26:44,623.26,623.26,22.2,13.8,22.4,19.9
05/11/2011 16:26:45,624.15,624.15,22.1,13.8,22.3,19.9
05/11/2011 16:26:46,625.27,625.27,22.1,13.8,22.2,19.9
05/11/2011 16:26:47,626.26,626.26,22.2,13.8,22,20
05/11/2011 16:26:48,627.37,627.37,22.4,13.8,22.3,20
05/11/2011 16:26:49,628.41,628.41,22.4,13.8,22.5,19.8
05/11/2011 16:26:50,629.41,629.41,21.8,13.7,22.1,19.8
05/11/2011 16:26:51,630.32,630.32,22.2,13.7,22.1,19.7
05/11/2011 16:26:52,631.44,631.44,22.3,13.7,22.2,19.7
05/11/2011 16:26:53,632.48,632.48,22.3,13.7,22.3,19.7
05/11/2011 16:26:54,633.57,633.57,22.1,13.6,22.4,19.7
05/11/2011 16:26:55,634.55,634.55,22.4,13.6,22.3,19.7
05/11/2011 16:26:56,635.51,635.51,22.2,13.6,22.4,19.7
05/11/2011 16:26:57,636.49,636.49,22.2,13.6,22.1,19.7
05/11/2011 16:26:58,637.6,637.6,22.1,13.6,22.1,19.6
05/11/2011 16:26:59,638.6,638.6,22.3,13.6,22.2,19.6
05/11/2011 16:27:00,639.57,639.57,22.4,13.6,22.4,19.6
05/11/2011 16:27:01,640.52,640.52,22.4,13.6,22.1,19.6
05/11/2011 16:27:03,641.69,641.69,22.2,13.6,22.1,19.6
05/11/2011 16:27:04,642.87,642.87,22.2,13.6,22.3,19.6
05/11/2011 16:27:05,644.02,644.02,22.2,13.5,22.3,19.6
05/11/2011 16:27:06,645.07,645.07,22.1,13.5,22,19.5
05/11/2011 16:27:07,646.04,646.04,22.3,13.5,22,19.5
05/11/2011 16:27:08,647.01,647.01,22.3,13.5,22.3,19.5
05/11/2011 16:27:09,647.95,647.95,22.2,13.5,22.4,19.5
05/11/2011 16:27:10,649.07,649.07,22.4,13.5,22.5,19.6
05/11/2011 16:27:11,649.98,649.98,22.4,13.5,21.9,19.6
05/11/2011 16:27:12,650.99,650.99,22.2,13.5,22.1,19.6
05/11/2011 16:27:13,651.95,651.95,21.9,13.5,22.3,19.5
05/11/2011 16:27:14,652.98,652.98,22.5,13.5,22.3,19.5
05/11/2011 16:27:15,654.02,654.02,22.2,13.6,22.1,19.5
05/11/2011 16:27:16,655.07,655.07,22.4,13.6,22.2,19.5
05/11/2011 16:27:17,656.13,656.13,22.4,13.6,22.5,19.5
05/11/2011 16:27:18,657.4,657.4,22.3,13.6,22,19.4
05/11/2011 16:27:19,658.46,658.46,22.1,13.6,22.1,19.4
05/11/2011 16:27:20,659.54,659.54,22.2,13.5,22.2,19.5
05/11/2011 16:27:21,660.49,660.49,22.2,13.6,22.1,19.5
05/11/2011 16:27:22,661.48,661.48,22.4,13.6,22.6,19.3
05/11/2011 16:27:24,662.66,662.66,22.2,13.6,22.3,19.3
05/11/2011 16:27:24,663.57,663.57,22.2,13.6,22.1,19.2
05/11/2011 16:27:26,664.68,664.68,22.3,13.6,22.1,19.2
05/11/2011 16:27:26,665.6,665.6,22.5,13.6,22.3,19.2
05/11/2011 16:27:28,666.79,666.79,22.3,13.6,22.4,19.1
05/11/2011 16:27:29,667.73,667.73,21.9,13.6,22.3,19.1
05/11/2011 16:27:30,668.87,668.87,22.3,13.6,22.1,19
05/11/2011 16:27:31,669.96,669.96,22.1,13.6,22.2,19
05/11/2011 16:27:32,670.91,670.91,22.3,13.6,22.2,19
05/11/2011 16:27:33,672.01,672.01,22.2,13.6,22.2,19
05/11/2011 16:27:34,673.09,673.09,22.1,13.6,22.5,19
05/11/2011 16:27:35,674.02,674.02,22.4,13.6,22,19.1
05/11/2011 16:27:36,675.04,675.04,22.3,13.6,22,19.1
05/11/2011 16:27:37,676.09,676.09,22,13.7,22.5,19.1
05/11/2011 16:27:38,676.98,676.98,22.1,13.7,22.2,19.1
05/11/2011 16:27:39,678.2,678.2,22.2,13.7,22,19.1
05/11/2011 16:27:40,679.38,679.38,22.3,13.7,22.2,19.1
05/11/2011 16:27:41,680.32,680.32,22.3,13.7,22.3,19.2
05/11/2011 16:27:42,681.4,681.4,22.3,13.7,22.1,19.2
05/11/2011 16:27:43,682.54,682.54,22.3,13.7,22.3,19.2
05/11/2011 16:27:45,683.76,683.76,22.4,13.7,22.1,19.2
05/11/2011 16:27:46,684.93,684.93,22.3,13.8,22.3,19.3
05/11/2011 16:27:47,686.07,686.07,22.1,13.7,22.3,19.3
05/11/2011 16:27:48,687.1,687.1,22,13.7,22.2,19.3
05/11/2011 16:27:49,688.04,688.04,22.2,13.7,22.5,19.3
05/11/2011 16:27:50,689.13,689.13,22.3,13.7,22.2,19.3
05/11/2011 16:27:51,690.09,690.09,22.3,13.7,22.2,19.3
05/11/2011 16:27:52,691.06,691.06,22.1,13.7,22.1,19.2
05/11/2011 16:27:53,692.09,692.09,22.1,13.7,22.3,19.2
05/11/2011 16:27:54,693.23,693.23,22.4,13.6,22.3,19.1
05/11/2011 16:27:55,694.15,694.15,22.2,13.6,22.2,19.1
05/11/2011 16:27:56,695.29,695.29,22.2,13.6,22,19.1
05/11/2011 16:27:57,696.21,696.21,22.3,13.6,22.2,19.1
05/11/2011 16:27:59,697.68,697.68,22.4,13.6,22.3,19.1
05/11/2011 16:27:59,698.6,698.6,22.3,13.6,22.4,19
05/11/2011 16:28:01,699.67,699.67,22.2,13.6,22.2,19
05/11/2011 16:28:02,700.88,700.88,22,13.5,21.9,19
05/11/2011 16:28:03,701.99,701.99,22.4,13.5,22.4,18.9
05/11/2011 16:28:04,703.1,703.1,22.1,13.5,22.4,18.9
05/11/2011 16:28:05,704.09,704.09,22.2,13.5,22.4,18.8
05/11/2011 16:28:06,705.15,705.15,22.2,13.5,22,18.8
05/11/2011 16:28:07,706.09,706.09,22.2,13.5,22.3,18.8
05/11/2011 16:28:08,707.06,707.06,22.4,13.5,22,18.9
05/11/2011 16:28:09,708.13,708.13,22.3,13.5,21.9,18.9
05/11/2011 16:28:10,709.04,709.04,22.3,13.5,22.3,19
05/11/2011 16:28:11,710.26,710.26,22.1,13.4,22.4,19
05/11/2011 16:28:12,711.2,711.2,22.4,13.4,22,19.4
05/11/2011 16:28:13,712.28,712.28,22.1,13.4,22.7,19.4
05/11/2011 16:28:14,713.31,713.31,22.2,13.4,22.3,19.4
05/11/2011 16:28:15,714.42,714.42,22.2,13.4,22,19.4
05/11/2011 16:28:16,715.35,715.35,22.3,13.4,22.1,19.4
05/11/2011 16:28:17,716.32,716.32,22.3,13.4,22.3,19.3
05/11/2011 16:28:18,717.31,717.31,22.1,13.4,22.3,19.3
05/11/2011 16:28:19,718.35,718.35,22.1,13.4,22.3,19.3
05/11/2011 16:28:20,719.29,719.29,22.3,13.5,22.4,19.3
05/11/2011 16:28:21,720.31,720.31,22.2,13.5,22.2,19.4
05/11/2011 16:28:22,721.48,721.48,22.4,13.5,22.3,19.4
05/11/2011 16:28:23,722.53,722.53,22.4,13.5,22,19.3
05/11/2011 16:28:25,723.71,723.71,22.3,13.5,22.2,19.3
05/11/2011 16:28:25,724.64,724.64,22.2,13.5,22.4,19.3
05/11/2011 16:28:27,725.85,725.85,22.2,13.5,22.1,19.2
05/11/2011 16:28:28,727.03,727.03,22.2,13.5,22.4,19.2
05/11/2011 16:28:29,728.21,728.21,22.3,13.5,22.4,19
05/11/2011 16:28:30,729.42,729.42,22.1,13.5,22.3,18.7
05/11/2011 16:28:31,730.6,730.6,22.3,13.5,22.2,18.7
05/11/2011 16:28:33,731.84,731.84,22.3,13.4,22.2,18.7
05/11/2011 16:28:34,733.04,733.04,22.3,13.4,22.3,18.7
05/11/2011 16:28:35,734.28,734.28,22.3,13.4,22.2,18.7
05/11/2011 16:28:36,735.31,735.31,22.3,13.4,22.1,18.7
05/11/2011 16:28:37,736.46,736.46,22.3,13.3,22.1,18.6
05/11/2011 16:28:38,737.45,737.45,22.4,13.3,22.1,18.6
05/11/2011 16:28:39,738.42,738.42,22,13.3,22,18.6
05/11/2011 16:28:40,739.42,739.42,22,13.3,22.3,18.6
05/11/2011 16:28:41,740.39,740.39,22.3,13.3,22.6,18.7
05/11/2011 16:28:42,741.5,741.5,22.4,13.3,22.3,18.7
05/11/2011 16:28:43,742.42,742.42,22.3,13.3,21.9,18.6
05/11/2011 16:28:44,743.61,743.61,22.4,13.3,22.2,18.6
05/11/2011 16:28:45,744.53,744.53,22.2,13.3,22.3,18.7
05/11/2011 16:28:46,745.61,745.61,22.1,13.3,22.3,18.7
05/11/2011 16:28:48,746.67,746.67,22.1,13.3,22.2,18.7
05/11/2011 16:28:49,747.82,747.82,22.2,13.3,22,18.7
05/11/2011 16:28:50,749.01,749.01,22.3,13.3,22.3,18.7
05/11/2011 16:28:51,750.26,750.26,22.3,13.3,22,18.6
05/11/2011 16:28:52,751.48,751.48,22.1,13.3,22.6,18.5
05/11/2011 16:28:54,752.65,752.65,22.5,13.3,22.2,18.5
05/11/2011 16:28:55,753.84,753.84,22.1,13.3,22,18.4
05/11/2011 16:28:56,755.26,755.26,22.1,13.2,22.3,18.6
05/11/2011 16:28:57,756.21,756.21,22.1,13.2,22,18.6
05/11/2011 16:28:58,757.4,757.4,22.1,13.2,22.3,18.7
05/11/2011 16:28:59,758.61,758.61,22.1,13.2,22.3,18.6
05/11/2011 16:29:00,759.57,759.57,22.3,13.2,22.2,18.6
05/11/2011 16:29:02,760.89,760.89,22.2,13.2,22,18.6
05/11/2011 16:29:03,762.09,762.09,22.3,13.2,22.3,18.5
05/11/2011 16:29:04,763.56,763.56,22.1,13.2,22.2,18.5
05/11/2011 16:29:05,764.47,764.47,22.3,13.2,22.3,18.4
05/11/2011 16:29:06,765.54,765.54,22.5,13.3,22.3,18.4
05/11/2011 16:29:07,766.61,766.61,22.2,13.3,22.1,18.3
05/11/2011 16:29:09,767.82,767.82,22.4,13.3,22.2,18.3
05/11/2011 16:29:10,768.97,768.97,22.2,13.3,22.4,18.3
05/11/2011 16:29:11,769.95,769.95,22.1,13.3,22.2,18.3
05/11/2011 16:29:12,770.86,770.86,22.2,13.3,22.4,18.3
05/11/2011 16:29:13,771.97,771.97,22.4,13.3,22.2,18.2
05/11/2011 16:29:14,773.11,773.11,22.4,13.3,22.2,18.1
05/11/2011 16:29:15,774.12,774.12,22.3,13.3,22.2,18.1
05/11/2011 16:29:16,775.14,775.14,22.1,13.3,22.2,17.9
05/11/2011 16:29:17,776.04,776.04,22.1,13.3,22.2,17.9
05/11/2011 16:29:18,777.28,777.28,22.2,13.4,22.4,17.8
05/11/2011 16:29:19,778.47,778.47,21.9,13.4,22,17.8
05/11/2011 16:29:21,779.65,779.65,22.2,13.4,22.2,17.8
05/11/2011 16:29:22,780.78,780.78,22.5,13.4,22.3,17.8
05/11/2011 16:29:23,782.06,782.06,22.1,13.4,22.2,17.8
05/11/2011 16:29:24,783.23,783.23,22.2,13.4,22.1,17.8
05/11/2011 16:29:25,784.33,784.33,22.3,13.4,22.2,17.9
05/11/2011 16:29:26,785.33,785.33,22.1,13.4,22.4,17.9
05/11/2011 16:29:27,786.29,786.29,22.4,13.4,22.3,17.9
05/11/2011 16:29:28,787.29,787.29,22.1,13.4,22.3,17.9
05/11/2011 16:29:29,788.25,788.25,22.3,13.4,22.2,17.9
05/11/2011 16:29:30,789.45,789.45,22,13.4,22.1,18
05/11/2011 16:29:31,790.59,790.59,22.4,13.4,22.2,18
05/11/2011 16:29:32,791.51,791.51,22.1,13.4,22.1,18
05/11/2011 16:29:34,792.75,792.75,22.2,13.4,22.1,18
05/11/2011 16:29:35,793.84,793.84,22.3,13.4,22.1,18
05/11/2011 16:29:36,795.03,795.03,22.4,13.4,22.3,18
05/11/2011 16:29:37,796.03,796.03,22.2,13.4,22,18
05/11/2011 16:29:38,797.11,797.11,22.1,13.4,22.2,18
05/11/2011 16:29:39,798.28,798.28,22.3,13.4,22.3,18
05/11/2011 16:29:40,799.37,799.37,22.2,13.4,22.2,18
05/11/2011 16:29:41,800.47,800.47,22.5,13.4,22.4,18
05/11/2011 16:29:42,801.42,801.42,22.6,13.4,22.2,18
05/11/2011 16:29:43,802.42,802.42,22.2,13.4,22.1,17.9
05/11/2011 16:29:44,803.51,803.51,22,13.4,22.1,17.9
05/11/2011 16:29:45,804.48,804.48,22.2,13.4,22.1,17.9
05/11/2011 16:29:46,805.42,805.42,22.2,13.4,22.1,17.9
05/11/2011 16:29:47,806.62,806.62,22.3,13.4,22.3,18
05/11/2011 16:29:48,807.55,807.55,22.4,13.4,22.1,18
05/11/2011 16:29:50,808.64,808.64,22.3,13.4,22.2,17.8
05/11/2011 16:29:51,809.84,809.84,22.3,13.4,22.3,17.8
05/11/2011 16:29:52,810.8,810.8,22.4,13.4,22.3,17.8
05/11/2011 16:29:53,811.94,811.94,22.2,13.4,22.4,17.8
05/11/2011 16:29:54,812.84,812.84,22.1,13.4,22.5,17.8
05/11/2011 16:29:55,813.87,813.87,22.3,13.4,22.1,17.8
05/11/2011 16:29:56,815.01,815.01,22.3,13.3,22.2,17.7
05/11/2011 16:29:57,816.03,816.03,22.2,13.3,22,17.7
05/11/2011 16:29:58,816.94,816.94,22.3,13.3,22,17.7
05/11/2011 16:29:59,818.01,818.01,22.4,13.3,22.2,17.7
05/11/2011 16:30:00,818.94,818.94,22.2,13.3,22.2,17.7
05/11/2011 16:30:01,820.17,820.17,22.2,13.3,22.2,17.7
05/11/2011 16:30:02,821.42,821.42,22,13.3,22.3,17.7
05/11/2011 16:30:03,822.39,822.39,22.1,13.3,22.3,17.7
05/11/2011 16:30:04,823.37,823.37,22.2,13.3,22.1,17.7
05/11/2011 16:30:05,824.3,824.3,22.3,13.3,22.2,17.5
05/11/2011 16:30:06,825.33,825.33,22.3,13.3,22.2,17.5
05/11/2011 16:30:07,826.3,826.3,22.3,13.3,22.4,17.6
05/11/2011 16:30:08,827.61,827.61,22.3,13.3,22,17.6
05/11/2011 16:30:09,828.62,828.62,22.4,13.3,22.3,17.6
05/11/2011 16:30:11,829.67,829.67,22.2,13.3,22.3,17.6
05/11/2011 16:30:12,830.81,830.81,22,13.3,22.2,17.6
05/11/2011 16:30:13,831.76,831.76,22.5,13.3,22.3,17.7
05/11/2011 16:30:14,832.94,832.94,22.3,13.3,21.9,17.7
05/11/2011 16:30:15,834.11,834.11,22.3,13.3,22.4,17.7
05/11/2011 16:30:16,835.33,835.33,22.2,13.3,22.3,17.7
05/11/2011 16:30:17,836.5,836.5,22,13.3,22.4,17.7
05/11/2011 16:30:18,837.58,837.58,22.3,13.3,22.1,17.7
05/11/2011 16:30:20,838.67,838.67,22.5,13.3,22.5,17.9
05/11/2011 16:30:20,839.61,839.61,22.3,13.3,22.3,17.9
05/11/2011 16:30:21,840.61,840.61,22.3,13.3,21.9,17.9
05/11/2011 16:30:22,841.59,841.59,22.4,13.3,22.1,17.9
05/11/2011 16:30:23,842.56,842.56,22.3,13.3,22,17.8
05/11/2011 16:30:25,843.8,843.8,22.2,13.4,22.2,17.8
05/11/2011 16:30:26,844.8,844.8,22.3,13.4,22.4,17.8
05/11/2011 16:30:27,845.7,845.7,22.2,13.4,22.2,17.8
05/11/2011 16:30:28,846.77,846.77,22.2,13.4,22.4,17.7
05/11/2011 16:30:29,847.97,847.97,22.2,13.3,22.2,17.7
05/11/2011 16:30:30,849.28,849.28,22,13.3,22.1,17.7
05/11/2011 16:30:31,850.53,850.53,22.4,13.3,22.2,17.7
05/11/2011 16:30:33,851.73,851.73,22.2,13.3,22.5,17.7
05/11/2011 16:30:34,852.89,852.89,22.4,13.3,22,17.7
05/11/2011 16:30:35,854.11,854.11,22.2,13.3,22.3,17.6
05/11/2011 16:30:36,855.33,855.33,22.1,13.3,22.3,17.6
05/11/2011 16:30:37,856.36,856.36,22.5,13.4,22.3,17.6
05/11/2011 16:30:38,857.48,857.48,22.4,13.4,22.4,17.3
05/11/2011 16:30:39,858.44,858.44,22.3,13.4,22.5,17.3
05/11/2011 16:30:40,859.41,859.41,22.2,13.4,22.3,17.3
05/11/2011 16:30:41,860.38,860.38,22.2,13.4,22.2,17.3
05/11/2011 16:30:42,861.59,861.59,22.2,13.4,22.1,17.3
05/11/2011 16:30:43,862.52,862.52,22.3,13.4,22.4,17.3
05/11/2011 16:30:45,863.67,863.67,22.2,13.4,22.2,17.3
05/11/2011 16:30:45,864.59,864.59,22.2,13.4,22.3,17.3
05/11/2011 16:30:47,865.75,865.75,22.2,13.4,22.3,17.3
05/11/2011 16:30:48,866.95,866.95,22.3,13.4,22.2,17.3
05/11/2011 16:30:49,867.97,867.97,22.1,13.4,21.9,17.2
05/11/2011 16:30:50,868.91,868.91,22.3,13.4,22.2,17.2
05/11/2011 16:30:51,869.89,869.89,22.3,13.5,22.3,17.3
05/11/2011 16:30:52,870.84,870.84,22.5,13.5,22.5,17.3
05/11/2011 16:30:53,871.97,871.97,22.3,13.4,22.3,17.2
05/11/2011 16:30:54,872.86,872.86,22.1,13.4,22.2,17.2
05/11/2011 16:30:55,873.91,873.91,22,13.4,22.2,17.1
05/11/2011 16:30:56,874.92,874.92,22.4,13.4,22.2,17.1
05/11/2011 16:30:57,875.97,875.97,22.2,13.4,22.1,17.3
05/11/2011 16:30:58,877.19,877.19,22.4,13.4,22.1,17.2
05/11/2011 16:30:59,878.36,878.36,22.5,13.4,22,17.2
05/11/2011 16:31:00,879.41,879.41,22.2,13.4,22.4,17.2
05/11/2011 16:31:01,880.61,880.61,22,13.4,22.3,17.2
05/11/2011 16:31:03,881.77,881.77,22.4,13.4,22,17.2
05/11/2011 16:31:04,882.91,882.91,22.2,13.4,22.2,17.1
05/11/2011 16:31:05,884.17,884.17,22.1,13.4,22.2,17.1
05/11/2011 16:31:06,885.24,885.24,22.4,13.4,21.9,17.1
05/11/2011 16:31:07,886.5,886.5,22.2,13.4,22.4,17
05/11/2011 16:31:08,887.6,887.6,22.3,13.4,22.5,17
05/11/2011 16:31:10,888.66,888.66,22.6,13.4,22.2,17
05/11/2011 16:31:11,889.67,889.67,22.2,13.4,22.3,17
05/11/2011 16:31:12,890.94,890.94,22.3,13.4,22.3,17
05/11/2011 16:31:13,892.1,892.1,22.5,13.4,22.3,17
05/11/2011 16:31:14,893.25,893.25,22,13.4,22.3,16.9
05/11/2011 16:31:15,894.22,894.22,22.1,13.4,22.4,16.9
05/11/2011 16:31:16,895.2,895.2,22.4,13.5,22.3,16.9
05/11/2011 16:31:17,896.17,896.17,22.5,13.5,22.3,16.9
05/11/2011 16:31:18,897.22,897.22,22.2,13.5,22.1,16.9
05/11/2011 16:31:19,898.27,898.27,22.1,13.5,22,16.9
05/11/2011 16:31:20,899.17,899.17,22,13.5,22.2,16.8
05/11/2011 16:31:21,900.31,900.31,22,13.5,22.2,16.8
05/11/2011 16:31:22,901.22,901.22,22.2,13.5,22,16.8
05/11/2011 16:31:23,902.39,902.39,22.2,13.5,22.4,16.7
05/11/2011 16:31:24,903.61,903.61,22.4,13.5,22.4,16.7
05/11/2011 16:31:26,904.77,904.77,22.1,13.5,22.4,16.7
05/11/2011 16:31:27,905.78,905.78,22.2,13.5,22.2,16.7
05/11/2011 16:31:28,906.77,906.77,22.3,13.4,22.1,16.7
05/11/2011 16:31:29,907.89,907.89,22.2,13.4,22.1,16.6
05/11/2011 16:31:30,908.91,908.91,22.2,13.4,22.2,16.6
05/11/2011 16:31:31,909.88,909.88,22.1,13.4,22.1,16.5
05/11/2011 16:31:32,910.8,910.8,21.9,13.4,22.2,16.5
05/11/2011 16:31:33,911.86,911.86,22.3,13.3,22.4,16.5
05/11/2011 16:31:34,913.14,913.14,22.2,13.3,22.2,16.5
05/11/2011 16:31:35,914.28,914.28,22.2,13.3,22.2,16.4
05/11/2011 16:31:36,915.41,915.41,22.2,13.3,22.2,16.4
05/11/2011 16:31:37,916.41,916.41,22.3,13.3,22.3,16.4
05/11/2011 16:31:38,917.36,917.36,22.3,13.3,22.3,16.4
05/11/2011 16:31:39,918.38,918.38,22.6,13.3,22.2,16.4
05/11/2011 16:31:40,919.38,919.38,22.1,13.3,22.3,16.4
05/11/2011 16:31:41,920.35,920.35,22.2,13.3,22.2,16.4
05/11/2011 16:31:42,921.3,921.3,22.2,13.3,22.3,16.4
05/11/2011 16:31:44,922.71,922.71,22.3,13.3,22.2,16.4
05/11/2011 16:31:44,923.61,923.61,22.1,13.3,22.2,16.4
05/11/2011 16:31:46,924.8,924.8,22.4,13.3,22.2,16.4
05/11/2011 16:31:47,925.77,925.77,22.3,13.3,22.1,16.4
05/11/2011 16:31:48,926.89,926.89,22.2,13.4,21.9,16.4
05/11/2011 16:31:49,927.91,927.91,22.2,13.4,22.2,16.5
05/11/2011 16:31:50,928.85,928.85,22,13.4,22.5,16.5
05/11/2011 16:31:51,929.82,929.82,22.2,13.4,22,16.5
05/11/2011 16:31:52,930.93,930.93,22.3,13.5,22.3,16.5
05/11/2011 16:31:53,931.83,931.83,22.4,13.6,22.3,16.6
05/11/2011 16:31:54,932.83,932.83,22.1,13.6,22.2,16.6
05/11/2011 16:31:55,933.82,933.82,22,13.7,22.3,16.6
05/11/2011 16:31:56,935.3,935.3,22.4,13.7,22.4,16.6
05/11/2011 16:31:57,936.24,936.24,22.1,13.7,22.1,16.6
05/11/2011 16:31:58,937.3,937.3,22.1,13.6,22.1,16.5
05/11/2011 16:31:59,938.44,938.44,22.2,13.6,22.2,16.5
05/11/2011 16:32:00,939.52,939.52,22.3,13.6,22,16.5
05/11/2011 16:32:01,940.61,940.61,22.2,13.7,22.2,16.5
05/11/2011 16:32:02,941.52,941.52,22.3,13.7,22.1,16.5
05/11/2011 16:32:03,942.58,942.58,22.3,13.7,22.2,16.5
05/11/2011 16:32:05,943.72,943.72,22.2,13.7,22.1,16.5
05/11/2011 16:32:06,944.76,944.76,22.3,13.7,22.2,16.5
05/11/2011 16:32:07,945.74,945.74,22.2,13.7,22.1,16.5
05/11/2011 16:32:07,946.65,946.65,22.1,13.7,22.3,16.4
05/11/2011 16:32:09,947.9,947.9,22.1,13.6,22.2,16.4
05/11/2011 16:32:10,949.21,949.21,22.1,13.5,22.2,16.4
05/11/2011 16:32:11,950.26,950.26,22,13.5,22.2,16.3
05/11/2011 16:32:12,951.43,951.43,22.2,13.5,22.5,16.2
05/11/2011 16:32:13,952.51,952.51,22.1,13.5,22.3,16.2
05/11/2011 16:32:14,953.52,953.52,22.2,13.5,22.1,16.2
05/11/2011 16:32:15,954.46,954.46,22.1,13.5,21.9,16.2
05/11/2011 16:32:16,955.57,955.57,22.3,13.5,22.3,16.2
05/11/2011 16:32:17,956.6,956.6,22.2,13.5,22.5,16.2
05/11/2011 16:32:18,957.6,957.6,22.1,13.4,22.4,16.2
05/11/2011 16:32:20,958.69,958.69,22,13.4,22.3,16.2
05/11/2011 16:32:20,959.62,959.62,22,13.4,21.9,16.2
05/11/2011 16:32:22,960.83,960.83,22.3,13.4,22.4,16.2
05/11/2011 16:32:23,961.93,961.93,22.3,13.4,22.5,16.2
05/11/2011 16:32:24,963.1,963.1,22.2,13.4,22.2,16.2
05/11/2011 16:32:25,964.43,964.43,22.4,13.4,22.3,16.2
05/11/2011 16:32:26,965.37,965.37,22.2,13.4,22.4,16.2
05/11/2011 16:32:27,966.51,966.51,22.3,13.3,22.6,16.1
05/11/2011 16:32:28,967.55,967.55,22.1,13.3,22.1,16.1
05/11/2011 16:32:29,968.52,968.52,22.3,13.3,22.1,16.1
05/11/2011 16:32:30,969.6,969.6,22.3,13.3,22.3,16.2
05/11/2011 16:32:31,970.62,970.62,22.3,13.3,22.2,16.2
05/11/2011 16:32:32,971.54,971.54,22,13.3,22.1,16.2
05/11/2011 16:32:34,972.76,972.76,22.4,13.3,22.1,16.2
05/11/2011 16:32:35,973.74,973.74,22.5,13.3,22.3,16.1
05/11/2011 16:32:36,974.66,974.66,22.2,13.3,22.5,16.1
05/11/2011 16:32:37,975.71,975.71,22.3,13.3,22.1,16.1
05/11/2011 16:32:38,976.9,976.9,22,13.3,22.1,16.1
05/11/2011 16:32:39,978.12,978.12,22.1,13.2,22.2,16.1
05/11/2011 16:32:40,979.34,979.34,22.4,13.2,22.3,16
05/11/2011 16:32:42,980.96,980.96,22.1,13.2,22,16.1
05/11/2011 16:32:43,981.9,981.9,22.1,13.2,22,16.1
05/11/2011 16:32:44,982.94,982.94,22.6,13.2,22.2,16.1
05/11/2011 16:32:45,984.12,984.12,22.2,13.1,22.3,16.1
05/11/2011 16:32:46,985.35,985.35,22.3,13.1,22.2,16.1
05/11/2011 16:32:47,986.52,986.52,22.2,13.1,22.4,16.1
05/11/2011 16:32:49,987.99,987.99,22.2,13.1,22.2,16.1
05/11/2011 16:32:50,989.35,989.35,22.2,13.1,22,16.1
05/11/2011 16:32:51,990.29,990.29,22.1,13.1,22.2,16.3
05/11/2011 16:32:52,991.48,991.48,22.2,13.1,22.2,16.4
05/11/2011 16:32:53,992.54,992.54,22.4,13.1,22.2,16.4
05/11/2011 16:32:54,993.54,993.54,22.4,13.1,22.1,16.4
05/11/2011 16:32:55,994.46,994.46,22.3,13.1,22,16.4
05/11/2011 16:32:56,995.43,995.43,22.3,13.1,22.2,16.5
05/11/2011 16:32:57,996.52,996.52,22.3,13,22.2,16.5
05/11/2011 16:32:58,997.45,997.45,22.2,13,22.4,16.6
05/11/2011 16:32:59,998.49,998.49,22.3,13,22.2,16.6
05/11/2011 16:33:00,999.45,999.45,22.5,13.1,22.3,16.6
05/11/2011 16:33:02,1000.76,1000.76,22.1,13.1,22,16.7
05/11/2011 16:33:03,1001.66,1001.66,22.4,13.1,22.2,16.7
05/11/2011 16:33:04,1002.74,1002.74,22.2,13.1,22.5,16.6
05/11/2011 16:33:05,1003.98,1003.98,22.3,13.1,21.9,16.6
05/11/2011 16:33:06,1005.29,1005.29,22.3,13.1,22.4,16.6
05/11/2011 16:33:07,1006.37,1006.37,22.4,13.1,22.1,16.6
05/11/2011 16:33:08,1007.57,1007.57,22,13.1,22.1,16.6
05/11/2011 16:33:10,1008.7,1008.7,22.2,13.1,22.2,16.4
05/11/2011 16:33:11,1009.68,1009.68,22.1,13.2,22.4,16.4
05/11/2011 16:33:11,1010.65,1010.65,22.1,13.2,22.2,16.4
05/11/2011 16:33:12,1011.57,1011.57,22.1,13.2,21.9,16.4
05/11/2011 16:33:14,1012.68,1012.68,22.1,13.2,22.3,16.4
05/11/2011 16:33:15,1013.7,1013.7,22.1,13.2,22.2,16.3
05/11/2011 16:33:15,1014.59,1014.59,22.4,13.2,22.1,16.3
05/11/2011 16:33:17,1015.81,1015.81,22.4,13.2,22.3,16.2
05/11/2011 16:33:18,1017.2,1017.2,22.4,13.2,22.3,16.1
05/11/2011 16:33:19,1018.15,1018.15,22.3,13.2,22.3,16.1
05/11/2011 16:33:20,1019.38,1019.38,22.2,13.2,22.3,16
05/11/2011 16:33:21,1020.48,1020.48,22.2,13.2,22.4,16
05/11/2011 16:33:22,1021.46,1021.46,22.2,13.2,22.3,16
05/11/2011 16:33:23,1022.42,1022.42,22.3,13.2,22.4,16
05/11/2011 16:33:24,1023.51,1023.51,22.3,13.1,22.4,16
05/11/2011 16:33:25,1024.4,1024.4,22.2,13.1,22.2,16.1
05/11/2011 16:33:26,1025.51,1025.51,22.4,13.1,22.2,16.1
05/11/2011 16:33:27,1026.42,1026.42,22.1,13.1,22.2,16.2
05/11/2011 16:33:28,1027.53,1027.53,22.2,13.1,22.1,16.2
05/11/2011 16:33:29,1028.64,1028.64,22.1,13.1,22.2,16.2
05/11/2011 16:33:31,1029.87,1029.87,22,13.1,22.2,16.2
05/11/2011 16:33:32,1031.1,1031.1,22.3,13.1,22,16.2
05/11/2011 16:33:33,1032.15,1032.15,22.4,13.1,22.4,16.3
05/11/2011 16:33:34,1033.17,1033.17,22.3,13.1,22.5,16.2
05/11/2011 16:33:35,1034.14,1034.14,22.4,13.1,22.2,16.2
05/11/2011 16:33:36,1035.1,1035.1,22.4,13.1,22.2,16.3
05/11/2011 16:33:37,1036.12,1036.12,22.3,13.1,22.2,16.3
05/11/2011 16:33:38,1037.21,1037.21,22.1,13.1,22.1,16.3
05/11/2011 16:33:39,1038.14,1038.14,22.1,13.1,22.2,16.3
05/11/2011 16:33:40,1039.28,1039.28,22.4,13.1,22.2,16.4
05/11/2011 16:33:41,1040.2,1040.2,22.2,13.1,22.1,16.4
05/11/2011 16:33:42,1041.34,1041.34,22.2,13.1,22.3,16.4
05/11/2011 16:33:43,1042.53,1042.53,22.3,13.1,22.1,16.3
05/11/2011 16:33:44,1043.61,1043.61,22.1,13.1,22.2,16.3
05/11/2011 16:33:46,1044.7,1044.7,22.2,13.1,22.3,16.1
05/11/2011 16:33:47,1045.65,1045.65,22.1,13.1,22.4,16.1
05/11/2011 16:33:47,1046.64,1046.64,22.2,13.2,22.2,16.1
05/11/2011 16:33:49,1047.71,1047.71,22.1,13.2,22.1,16.1
05/11/2011 16:33:50,1048.68,1048.68,22.1,13.2,22.2,16.1
05/11/2011 16:33:51,1049.81,1049.81,22.4,13.2,22.4,16
05/11/2011 16:33:52,1050.82,1050.82,22.3,13.2,22.1,16
05/11/2011 16:33:53,1051.73,1051.73,22.5,13.2,22.1,16.1
05/11/2011 16:33:54,1052.97,1052.97,22,13.2,22.2,16.1
05/11/2011 16:33:55,1054.2,1054.2,22.4,13.2,22.4,16.1
05/11/2011 16:33:56,1055.48,1055.48,22.2,13.3,22.5,16.1
05/11/2011 16:33:57,1056.59,1056.59,22.1,13.3,22.1,16.1
05/11/2011 16:33:58,1057.51,1057.51,22.1,13.3,21.9,15.9
05/11/2011 16:33:59,1058.61,1058.61,22.4,13.3,22.5,15.9
05/11/2011 16:34:01,1059.72,1059.72,22.2,13.3,22.3,15.9
05/11/2011 16:34:02,1060.72,1060.72,22.2,13.4,22.3,15.7
05/11/2011 16:34:03,1061.68,1061.68,22.4,13.4,22.2,15.7
05/11/2011 16:34:03,1062.62,1062.62,22.4,13.4,22.1,15.6
05/11/2011 16:34:05,1063.68,1063.68,22.2,13.3,22.3,15.6
05/11/2011 16:34:06,1065.23,1065.23,22.2,13.3,22.1,15.5
05/11/2011 16:34:07,1066.14,1066.14,22.2,13.3,22.2,15.4
05/11/2011 16:34:08,1067.18,1067.18,22.2,13.3,22.3,15.4
05/11/2011 16:34:09,1068.25,1068.25,22.2,13.3,22.4,15.4
05/11/2011 16:34:10,1069.5,1069.5,22.4,13.2,22,15.4
05/11/2011 16:34:11,1070.56,1070.56,22.1,13.2,22.3,15.4
05/11/2011 16:34:12,1071.51,1071.51,22.3,13.2,22.5,15.4
05/11/2011 16:34:13,1072.5,1072.5,22.3,13.2,22.2,15.4
05/11/2011 16:34:14,1073.48,1073.48,22.3,13.1,21.9,15.3
05/11/2011 16:34:15,1074.53,1074.53,22.4,13.1,22.1,15.3
05/11/2011 16:34:16,1075.5,1075.5,22.1,13.1,22.2,15.3
05/11/2011 16:34:17,1076.47,1076.47,22.1,13.1,22.3,15.3
05/11/2011 16:34:18,1077.59,1077.59,22,13.1,22.3,15.3
05/11/2011 16:34:20,1078.79,1078.79,22.2,13.1,22.3,15.3
05/11/2011 16:34:21,1079.9,1079.9,22.3,13.1,22.5,15.3
05/11/2011 16:34:22,1081.01,1081.01,22.6,13.1,22.2,15.3
05/11/2011 16:34:23,1082,1082,21.8,13.1,22.2,15.3
05/11/2011 16:34:24,1082.98,1082.98,21.9,13.1,22.3,15.3
05/11/2011 16:34:25,1084.09,1084.09,22.3,13.1,22.4,15.4
05/11/2011 16:34:26,1085.03,1085.03,22.3,13.1,22.4,15.4
05/11/2011 16:34:27,1086.09,1086.09,22.1,13.1,22.6,15.4
05/11/2011 16:34:28,1087.01,1087.01,22.3,13.1,22.1,15.4
05/11/2011 16:34:29,1088.22,1088.22,22.3,13.1,22.1,15.4
05/11/2011 16:34:30,1089.3,1089.3,22.2,13.1,22.1,15.4
05/11/2011 16:34:31,1090.34,1090.34,22.2,13.1,22.1,15.3
05/11/2011 16:34:32,1091.31,1091.31,22,13.1,22.3,15.3
05/11/2011 16:34:33,1092.41,1092.41,22.2,13.1,22.3,15.3
05/11/2011 16:34:34,1093.58,1093.58,22.5,13.1,22.2,15.4
05/11/2011 16:34:35,1094.48,1094.48,22.4,13,22.2,15.4
05/11/2011 16:34:37,1095.69,1095.69,22.2,13,22.4,15.4
05/11/2011 16:34:38,1096.89,1096.89,22.4,13,22.5,15.4
05/11/2011 16:34:39,1097.81,1097.81,22.4,13,21.9,15.4
05/11/2011 16:34:40,1098.89,1098.89,22.1,13,22.2,15.4
05/11/2011 16:34:41,1099.95,1099.95,22.2,13,22.2,15.4
05/11/2011 16:34:42,1101.17,1101.17,22.1,13,22.1,15.3
05/11/2011 16:34:43,1102.27,1102.27,22.3,13,22,15.3
05/11/2011 16:34:44,1103.2,1103.2,22.3,13,22.4,15.3
05/11/2011 16:34:45,1104.19,1104.19,22.1,13,22.4,15.2
05/11/2011 16:34:46,1105.31,1105.31,22.2,13,22,15.2
05/11/2011 16:34:47,1106.36,1106.36,22.1,13,22.5,15.3
05/11/2011 16:34:48,1107.27,1107.27,22.5,13,22.5,15.3
05/11/2011 16:34:49,1108.5,1108.5,22.3,13,22.1,15.3
05/11/2011 16:34:50,1109.42,1109.42,22.3,13,21.9,15.3
05/11/2011 16:34:51,1110.61,1110.61,22.2,13.1,22.4,15.3
05/11/2011 16:34:53,1111.7,1111.7,22,13.1,22.5,15.3
05/11/2011 16:34:54,1112.77,1112.77,22.2,13.2,22.2,15.3
05/11/2011 16:34:55,1113.91,1113.91,22.2,13.1,22.4,15.2
05/11/2011 16:34:56,1114.84,1114.84,22.3,13.1,22.2,15.2
05/11/2011 16:34:57,1115.81,1115.81,22.1,13.1,22.2,15.2
05/11/2011 16:34:58,1116.86,1116.86,22.1,13.1,22.4,15.3
05/11/2011 16:34:59,1117.92,1117.92,22.4,13.1,22.4,15.3
05/11/2011 16:35:00,1118.92,1118.92,22.5,13.1,22,15.3
05/11/2011 16:35:01,1119.83,1119.83,22.2,13.1,22.1,15.3
05/11/2011 16:35:02,1121.09,1121.09,22,13.1,22.3,15.3
05/11/2011 16:35:03,1122.28,1122.28,22.2,13.1,22.3,15.2
05/11/2011 16:35:04,1123.31,1123.31,22.6,13.1,22.3,15.2
05/11/2011 16:35:05,1124.28,1124.28,22.1,13,22.4,15.2
05/11/2011 16:35:06,1125.41,1125.41,22.1,13,22.2,15.2
05/11/2011 16:35:07,1126.28,1126.28,22.1,13,22.2,15.1
05/11/2011 16:35:08,1127.52,1127.52,22.2,13,22.3,15
05/11/2011 16:35:09,1128.41,1128.41,22.2,13,22.3,15
05/11/2011 16:35:10,1129.44,1129.44,22.1,12.9,22.4,15
05/11/2011 16:35:11,1130.44,1130.44,22.4,13,22.2,15
05/11/2011 16:35:12,1131.63,1131.63,22.2,13,22.3,15
05/11/2011 16:35:14,1132.85,1132.85,22.3,12.9,22.4,15
05/11/2011 16:35:15,1134.05,1134.05,22.3,12.9,21.9,15
05/11/2011 16:35:16,1135.25,1135.25,22.4,12.9,22,14.9
05/11/2011 16:35:17,1136.42,1136.42,22.5,13,22.2,14.9
05/11/2011 16:35:18,1137.56,1137.56,22.2,13,22.2,14.9
05/11/2011 16:35:19,1138.63,1138.63,22.1,13,22.1,14.8
05/11/2011 16:35:20,1139.61,1139.61,22,13,22.2,14.8
05/11/2011 16:35:22,1140.75,1140.75,22,13,22.4,14.8
05/11/2011 16:35:23,1141.71,1141.71,22.1,13,22.4,14.8
05/11/2011 16:35:23,1142.64,1142.64,22.1,13,22,14.9
05/11/2011 16:35:25,1143.8,1143.8,22.2,13,22,14.9
05/11/2011 16:35:26,1144.74,1144.74,22.2,13,22.4,15
05/11/2011 16:35:27,1145.89,1145.89,22.1,12.9,22.5,15.1
05/11/2011 16:35:28,1147.19,1147.19,22.1,12.9,22,15.1
05/11/2011 16:35:29,1148.28,1148.28,22.2,12.9,22.4,15.2
05/11/2011 16:35:30,1149.28,1149.28,22.2,12.9,22.2,15.2
05/11/2011 16:35:31,1150.17,1150.17,22.4,12.9,22.2,15.2
05/11/2011 16:35:32,1151.25,1151.25,22.4,12.9,22.3,15.2
05/11/2011 16:35:33,1152.22,1152.22,22.5,12.9,22.2,15.2
05/11/2011 16:35:34,1153.36,1153.36,22,12.9,22.1,15.3
05/11/2011 16:35:35,1154.38,1154.38,22,12.9,22.3,15.3
05/11/2011 16:35:36,1155.28,1155.28,22.1,12.9,22.3,15.3
05/11/2011 16:35:37,1156.52,1156.52,22.2,12.9,22.2,15.3
05/11/2011 16:35:39,1157.69,1157.69,22.4,12.9,21.9,15.3
05/11/2011 16:35:40,1158.92,1158.92,22.2,12.9,22.3,15.3
05/11/2011 16:35:41,1160.16,1160.16,22.2,12.9,22.4,15.2
05/11/2011 16:35:42,1161.3,1161.3,22.2,12.9,22.1,15.2
05/11/2011 16:35:43,1162.5,1162.5,22.1,12.9,22.4,15.1
05/11/2011 16:35:45,1163.83,1163.83,22.2,12.9,22.2,15
05/11/2011 16:35:46,1164.96,1164.96,22.4,12.9,22.1,15
05/11/2011 16:35:47,1166.08,1166.08,22.3,12.9,22.5,14.9
05/11/2011 16:35:48,1167.03,1167.03,21.9,12.9,22.2,14.9
05/11/2011 16:35:49,1168.05,1168.05,22.2,12.9,22.3,14.9
05/11/2011 16:35:50,1169,1169,22.2,12.9,22.3,14.9
05/11/2011 16:35:51,1169.96,1169.96,22.2,12.9,22.1,14.9
05/11/2011 16:35:52,1170.99,1170.99,22.3,12.9,22.1,14.8
05/11/2011 16:35:53,1171.97,1171.97,22.3,12.9,22.1,14.8
05/11/2011 16:35:54,1173.08,1173.08,22.3,12.9,22.2,14.8
05/11/2011 16:35:55,1174.18,1174.18,22.1,13,22,14.8
05/11/2011 16:35:56,1175.47,1175.47,22.3,13,22.2,14.9
05/11/2011 16:35:57,1176.61,1176.61,22.5,13,22.5,15
05/11/2011 16:35:58,1177.64,1177.64,22,13.1,22.4,15
05/11/2011 16:35:59,1178.57,1178.57,22,13.1,22.2,15
05/11/2011 16:36:00,1179.58,1179.58,22.1,13.1,22.3,15
05/11/2011 16:36:02,1180.8,1180.8,22.2,13.1,22.4,15
05/11/2011 16:36:03,1181.77,1181.77,22.1,13.1,22.3,15
05/11/2011 16:36:04,1182.79,1182.79,22.1,13.1,22.1,15
05/11/2011 16:36:05,1183.69,1183.69,22.2,13.1,22.1,15
05/11/2011 16:36:06,1184.91,1184.91,22.1,13.1,22,15
05/11/2011 16:36:07,1186,1186,22,13.2,22.2,15.1
05/11/2011 16:36:08,1187.08,1187.08,22.1,13.2,21.9,15.1
05/11/2011 16:36:09,1188.19,1188.19,22.3,13.3,22.2,15.1
05/11/2011 16:36:10,1189.29,1189.29,22.4,13.3,22.3,15.1
05/11/2011 16:36:11,1190.24,1190.24,22.4,13.6,22.4,15.1
05/11/2011 16:36:12,1191.21,1191.21,22.2,13.6,22.4,15
05/11/2011 16:36:13,1192.18,1192.18,22.4,13.6,22.2,15
05/11/2011 16:36:14,1193.32,1193.32,22.2,13.5,22.4,14.9
05/11/2011 16:36:15,1194.21,1194.21,22.1,13.5,22.4,14.9
05/11/2011 16:36:16,1195.4,1195.4,22.1,13.5,22.1,14.8
05/11/2011 16:36:17,1196.32,1196.32,22.1,13.4,22.3,14.7
05/11/2011 16:36:18,1197.38,1197.38,22.4,13.4,22.3,14.7
05/11/2011 16:36:19,1198.46,1198.46,22.1,13.4,22.2,14.7
05/11/2011 16:36:20,1199.55,1199.55,22,13.4,22,14.7
05/11/2011 16:36:21,1200.63,1200.63,22.4,13.4,22.2,14.7
05/11/2011 16:36:23,1201.8,1201.8,22.3,13.4,22.4,14.7
05/11/2011 16:36:24,1202.93,1202.93,22.4,13.4,22.5,14.7
05/11/2011 16:36:25,1203.91,1203.91,22.4,13.4,22.4,14.7
05/11/2011 16:36:26,1204.88,1204.88,22.4,13.3,22.3,14.7
05/11/2011 16:36:27,1205.85,1205.85,22.4,13.3,22.5,14.5
05/11/2011 16:36:28,1206.96,1206.96,22.4,13,22.2,14.5
05/11/2011 16:36:29,1207.91,1207.91,22.3,13,22,14.5
05/11/2011 16:36:30,1209.23,1209.23,22.3,13,22.4,14.5
05/11/2011 16:36:31,1210.41,1210.41,22.3,13,22.4,14.5
05/11/2011 16:36:32,1211.35,1211.35,22.1,13,22.1,14.4
05/11/2011 16:36:33,1212.52,1212.52,22.2,13,22.1,14.4
05/11/2011 16:36:34,1213.51,1213.51,22.5,13.1,22.2,14.4
05/11/2011 16:36:36,1214.8,1214.8,22,13,22.3,14.4
05/11/2011 16:36:37,1215.96,1215.96,21.9,13,22.2,14.4
05/11/2011 16:36:38,1216.93,1216.93,22.3,13,22.4,14.3
05/11/2011 16:36:39,1218.01,1218.01,22.5,13,22.2,14.3
05/11/2011 16:36:40,1218.93,1218.93,22.5,13,22.3,14.3
05/11/2011 16:36:41,1220.02,1220.02,22.3,13,22.3,14.3
05/11/2011 16:36:42,1220.93,1220.93,22,13,22,14.3
05/11/2011 16:36:43,1222.05,1222.05,22.1,13,22.4,14.3
05/11/2011 16:36:44,1222.98,1222.98,22.1,13,22.4,14.3
05/11/2011 16:36:45,1224.15,1224.15,22.1,13,22.2,14.3
05/11/2011 16:36:46,1225.35,1225.35,22,12.9,22.2,14.3
05/11/2011 16:36:47,1226.57,1226.57,22.2,12.9,22.2,14.3
05/11/2011 16:36:49,1227.9,1227.9,22.6,12.9,22.3,14.4
05/11/2011 16:36:50,1229.05,1229.05,22.3,12.9,22.4,14.4
05/11/2011 16:36:51,1230.12,1230.12,22.1,12.9,22.1,14.4
05/11/2011 16:36:52,1231.12,1231.12,22.2,12.9,22.2,14.6
05/11/2011 16:36:53,1232.09,1232.09,22.1,12.9,22.2,14.6
05/11/2011 16:36:54,1233.1,1233.1,22,12.9,22,14.5
05/11/2011 16:36:55,1234.01,1234.01,22.2,12.8,22.3,14.5
05/11/2011 16:36:56,1235.13,1235.13,22.2,12.8,22.1,14.5
05/11/2011 16:36:57,1236.04,1236.04,22.3,12.8,22.3,14.5
05/11/2011 16:36:58,1237.16,1237.16,22.3,12.8,22.3,14.5
05/11/2011 16:36:59,1238.27,1238.27,22.4,12.8,22.2,14.5
05/11/2011 16:37:00,1239.37,1239.37,22.3,12.8,22.2,14.5
05/11/2011 16:37:01,1240.6,1240.6,22.1,12.8,22.2,14.5
05/11/2011 16:37:03,1241.79,1241.79,22.1,12.8,22.2,14.6
05/11/2011 16:37:04,1242.93,1242.93,22,12.8,21.9,14.6
05/11/2011 16:37:05,1244.07,1244.07,22.1,12.8,22.3,14.5
05/11/2011 16:37:06,1245.23,1245.23,22.2,12.8,22.8,14.4
05/11/2011 16:37:07,1246.27,1246.27,22.3,12.8,22.5,14.4
05/11/2011 16:37:08,1247.21,1247.21,22.3,12.9,22,14.4
05/11/2011 16:37:09,1248.34,1248.34,22.2,12.9,22.3,14.4
05/11/2011 16:37:10,1249.27,1249.27,22.2,12.9,22.6,14.2
05/11/2011 16:37:11,1250.23,1250.23,22.1,12.9,22.2,14.2
05/11/2011 16:37:12,1251.43,1251.43,22.3,13,21.9,14.2
05/11/2011 16:37:13,1252.32,1252.32,22.1,13,22.1,14.3
05/11/2011 16:37:14,1253.51,1253.51,22,13,22.4,14.3
05/11/2011 16:37:15,1254.43,1254.43,22.3,13,22.2,14.3
05/11/2011 16:37:16,1255.62,1255.62,22.2,13,22.2,14.3
05/11/2011 16:37:18,1256.79,1256.79,22.1,13,22.5,14.3
05/11/2011 16:37:19,1257.84,1257.84,22.3,13,22.4,14.3
05/11/2011 16:37:20,1258.87,1258.87,22.4,13,22.1,14.3
05/11/2011 16:37:21,1259.85,1259.85,22.4,13,22.2,14.3
05/11/2011 16:37:22,1260.92,1260.92,22.3,13,22.4,14.3
05/11/2011 16:37:23,1261.88,1261.88,22.3,13,22.4,14.4
05/11/2011 16:37:24,1262.95,1262.95,22.2,13,22.2,14.4
05/11/2011 16:37:25,1263.96,1263.96,22.4,13.1,22.1,14.4
05/11/2011 16:37:26,1265.2,1265.2,22.3,13.1,22.1,14.4
05/11/2011 16:37:27,1266.12,1266.12,22.4,13,22.2,14.4
05/11/2011 16:37:28,1267.35,1267.35,22.1,13,22.2,14.4
05/11/2011 16:37:29,1268.59,1268.59,22.3,13,22.1,14.4
05/11/2011 16:37:31,1269.7,1269.7,22.1,13.1,22.4,14.4
05/11/2011 16:37:32,1270.71,1270.71,22.2,13.1,22.3,14.4
05/11/2011 16:37:32,1271.65,1271.65,22.3,13.1,22.3,14.4
05/11/2011 16:37:34,1272.68,1272.68,22.3,13.1,22.4,14.4
05/11/2011 16:37:35,1273.95,1273.95,22.3,13,22.3,14.4
05/11/2011 16:37:36,1274.85,1274.85,22.2,13,22.3,14.4
05/11/2011 16:37:37,1275.93,1275.93,22.1,13,22.5,14.4
05/11/2011 16:37:38,1277.04,1277.04,22.3,13,22.2,14.4
05/11/2011 16:37:39,1278,1278,22.2,13,22.1,14.4
05/11/2011 16:37:40,1278.92,1278.92,22.1,12.9,22,14.4
05/11/2011 16:37:41,1280.18,1280.18,22.4,12.9,22.3,14.4
05/11/2011 16:37:42,1281.45,1281.45,22.2,12.9,22.3,14.4
05/11/2011 16:37:43,1282.51,1282.51,22.2,12.8,22.3,14.4
05/11/2011 16:37:45,1283.76,1283.76,22.2,12.8,22.4,14.4
05/11/2011 16:37:46,1284.85,1284.85,22.5,12.8,22.2,14.4
05/11/2011 16:37:47,1285.84,1285.84,22.2,12.8,22,14.4
05/11/2011 16:37:48,1286.96,1286.96,22,12.8,22.2,14.5
05/11/2011 16:37:49,1287.96,1287.96,22.1,12.8,22.1,14.5
05/11/2011 16:37:50,1289.01,1289.01,22.3,12.8,22.2,14.5
05/11/2011 16:37:51,1289.9,1289.9,22.2,12.8,22.2,14.5
05/11/2011 16:37:52,1291.01,1291.01,22,12.8,22.4,14.5
05/11/2011 16:37:53,1292.14,1292.14,22.3,12.8,22.3,14.5
05/11/2011 16:37:54,1293.14,1293.14,22.4,12.8,22.2,14.5
05/11/2011 16:37:55,1294.29,1294.29,22,12.8,22.5,14.4
05/11/2011 16:37:56,1295.46,1295.46,22,12.8,22,14.4
05/11/2011 16:37:57,1296.45,1296.45,22.3,12.8,22.1,14.4
05/11/2011 16:37:58,1297.56,1297.56,22.3,12.8,22.2,14.4
05/11/2011 16:37:59,1298.5,1298.5,22.3,12.8,22.3,14.4
05/11/2011 16:38:00,1299.62,1299.62,22.4,12.8,22.2,14.3
05/11/2011 16:38:02,1300.78,1300.78,22.1,12.8,22,14.3
05/11/2011 16:38:03,1301.7,1301.7,22,12.9,22.4,14.3
05/11/2011 16:38:04,1302.76,1302.76,22.4,12.9,22.1,14.3
05/11/2011 16:38:05,1304.03,1304.03,22.4,12.9,22.4,14.2
05/11/2011 16:38:06,1305.29,1305.29,22.3,12.8,22.3,14.2
05/11/2011 16:38:08,1306.92,1306.92,22.2,12.8,22.2,14.1
05/11/2011 16:38:09,1307.82,1307.82,22.2,12.8,22.3,14.1
05/11/2011 16:38:10,1308.92,1308.92,22.3,12.8,22.4,14
05/11/2011 16:38:11,1310.53,1310.53,22.2,12.8,22.2,14
05/11/2011 16:38:12,1311.46,1311.46,22.4,12.8,22.2,14
05/11/2011 16:38:14,1312.65,1312.65,22.1,12.8,22.6,13.9
05/11/2011 16:38:15,1313.85,1313.85,22.1,12.8,21.9,13.9
05/11/2011 16:38:16,1315.03,1315.03,22.4,12.8,22.4,13.9
05/11/2011 16:38:17,1316.29,1316.29,22.2,12.8,22.1,13.9
05/11/2011 16:38:18,1317.46,1317.46,22.3,12.8,22.3,13.9
05/11/2011 16:38:19,1318.43,1318.43,22.2,12.8,22.4,13.9
05/11/2011 16:38:20,1319.45,1319.45,22.3,12.8,22.1,13.9
05/11/2011 16:38:21,1320.39,1320.39,22.4,12.8,22.1,13.9
05/11/2011 16:38:22,1321.56,1321.56,22.3,12.8,22.4,13.8
05/11/2011 16:38:23,1322.57,1322.57,22.2,12.8,22.2,13.8
05/11/2011 16:38:24,1323.48,1323.48,22.2,12.8,22.1,13.8
05/11/2011 16:38:26,1324.71,1324.71,22.3,12.9,22.4,13.7
05/11/2011 16:38:27,1325.92,1325.92,22.1,12.9,22.3,13.7
05/11/2011 16:38:28,1327.13,1327.13,22.2,12.8,22.2,13.8
05/11/2011 16:38:29,1328.45,1328.45,22.4,12.8,22.3,13.9
05/11/2011 16:38:30,1329.53,1329.53,22.4,12.8,22.2,13.9
05/11/2011 16:38:31,1330.45,1330.45,22.3,12.8,21.9,13.9
05/11/2011 16:38:32,1331.45,1331.45,22.2,12.8,22,13.9
05/11/2011 16:38:33,1332.6,1332.6,22.1,12.8,22.4,13.9
05/11/2011 16:38:34,1333.65,1333.65,22.2,12.9,22.3,13.9
05/11/2011 16:38:35,1334.56,1334.56,22,12.9,22.1,13.9
05/11/2011 16:38:37,1335.79,1335.79,22.4,12.9,22,13.9
05/11/2011 16:38:38,1336.73,1336.73,22.3,12.9,22.3,13.9
05/11/2011 16:38:39,1337.92,1337.92,22.5,12.9,22.1,13.9
05/11/2011 16:38:40,1339.21,1339.21,21.9,12.9,22.6,13.9
05/11/2011 16:38:41,1340.32,1340.32,21.9,12.9,22.3,13.9
05/11/2011 16:38:42,1341.35,1341.35,22.3,12.9,22.2,14
05/11/2011 16:38:43,1342.35,1342.35,22.4,12.9,22.3,14
05/11/2011 16:38:44,1343.54,1343.54,22.6,12.9,22.2,14
05/11/2011 16:38:45,1344.62,1344.62,22.1,12.9,22.3,14.1
05/11/2011 16:38:46,1345.6,1345.6,22,12.9,22.3,14.1
05/11/2011 16:38:47,1346.49,1346.49,22,12.8,22.1,14.2
05/11/2011 16:38:49,1347.7,1347.7,21.9,12.8,22.1,14.2
05/11/2011 16:38:50,1348.96,1348.96,22.7,12.9,22,14.2
05/11/2011 16:38:51,1350.24,1350.24,22.2,12.9,22.2,14.2
05/11/2011 16:38:52,1351.24,1351.24,22,12.9,22.5,14.2
05/11/2011 16:38:53,1352.32,1352.32,22.1,12.9,22.2,14.2
05/11/2011 16:38:54,1353.43,1353.43,22.4,12.9,22.4,14.2
05/11/2011 16:38:55,1354.32,1354.32,22.3,12.9,22.2,14.2
05/11/2011 16:38:56,1355.55,1355.55,22.2,12.9,22.1,14.3
05/11/2011 16:38:57,1356.6,1356.6,22.2,12.9,22.1,14.3
05/11/2011 16:38:58,1357.59,1357.59,22.3,12.9,22.3,14.4
05/11/2011 16:38:59,1358.49,1358.49,22.1,13,22.3,14.4
05/11/2011 16:39:01,1359.71,1359.71,22.2,13,22.1,14.3
05/11/2011 16:39:02,1360.94,1360.94,22.3,13,22.2,14.4
05/11/2011 16:39:03,1362.16,1362.16,22.4,13.1,22.1,14.4
05/11/2011 16:39:04,1363.26,1363.26,22.4,13.1,22.2,14.3
05/11/2011 16:39:05,1364.19,1364.19,22.2,13.1,22.2,14.3
05/11/2011 16:39:06,1365.21,1365.21,22.2,13.1,22.2,14.3
05/11/2011 16:39:07,1366.29,1366.29,22.2,13.1,22,14.3
05/11/2011 16:39:08,1367.24,1367.24,22,13.1,22.2,14.3
05/11/2011 16:39:09,1368.35,1368.35,22.2,13,22.1,14.3
05/11/2011 16:39:10,1369.33,1369.33,22.2,13,22.1,14.3
05/11/2011 16:39:11,1370.24,1370.24,22.3,13,22,14.2
05/11/2011 16:39:12,1371.46,1371.46,22.2,13,22.5,14.2
05/11/2011 16:39:13,1372.6,1372.6,22.4,13,22.4,14.2
05/11/2011 16:39:15,1373.66,1373.66,22.4,12.9,22.4,14.1
05/11/2011 16:39:15,1374.63,1374.63,22.4,12.9,22.2,14.1
05/11/2011 16:39:16,1375.63,1375.63,22.3,12.9,22.4,14
05/11/2011 16:39:18,1376.72,1376.72,22.3,12.9,22.2,14
05/11/2011 16:39:19,1377.76,1377.76,22.3,12.9,21.9,14
05/11/2011 16:39:20,1378.8,1378.8,22.1,12.8,22.4,14
05/11/2011 16:39:21,1379.72,1379.72,22.2,12.8,22.3,14
05/11/2011 16:39:22,1380.97,1380.97,22.3,12.8,22.2,13.9
05/11/2011 16:39:23,1382.33,1382.33,22.2,12.8,22.4,13.9
05/11/2011 16:39:24,1383.55,1383.55,22.3,12.9,22,13.9
05/11/2011 16:39:26,1384.79,1384.79,22.2,12.9,22,13.8
05/11/2011 16:39:27,1385.8,1385.8,22.4,12.9,22.2,13.8
05/11/2011 16:39:28,1386.94,1386.94,22.2,12.9,22.3,13.8
05/11/2011 16:39:29,1388,1388,22.2,12.9,22.2,13.9
05/11/2011 16:39:30,1389.07,1389.07,22.2,12.9,22.3,13.9
05/11/2011 16:39:31,1389.97,1389.97,22.2,12.9,22.4,13.9
05/11/2011 16:39:32,1391.22,1391.22,22.2,12.9,22.2,13.9
05/11/2011 16:39:33,1392.24,1392.24,22.1,12.9,22.1,13.9
05/11/2011 16:39:34,1393.14,1393.14,22.2,12.9,22,13.9
05/11/2011 16:39:35,1394.49,1394.49,22.2,12.9,22.3,13.9
05/11/2011 16:39:37,1395.77,1395.77,22.3,13,22.5,14
05/11/2011 16:39:38,1396.83,1396.83,22.4,13,22.2,13.9
05/11/2011 16:39:39,1397.85,1397.85,22.1,13,22.2,13.9
05/11/2011 16:39:40,1398.83,1398.83,21.8,13,22.1,13.9
05/11/2011 16:39:41,1399.97,1399.97,22.4,13,22.2,13.9
05/11/2011 16:39:42,1401.03,1401.03,22.5,13,22.1,13.9
05/11/2011 16:39:43,1401.94,1401.94,22.3,13,22.2,13.8
05/11/2011 16:39:44,1403.08,1403.08,22.1,13,22.5,13.8
05/11/2011 16:39:45,1403.99,1403.99,22.2,13.1,22,13.9
05/11/2011 16:39:46,1405.3,1405.3,22.1,13.1,22.1,13.9
05/11/2011 16:39:47,1406.6,1406.6,22.2,13.1,22.4,13.8
05/11/2011 16:39:49,1407.77,1407.77,22.3,13.1,22.4,13.7
05/11/2011 16:39:50,1408.86,1408.86,22.2,13.1,22.3,13.7
05/11/2011 16:39:51,1409.94,1409.94,22.2,13.1,22.2,13.8
05/11/2011 16:39:52,1411.05,1411.05,22.3,13.1,22.3,13.7
05/11/2011 16:39:53,1412.16,1412.16,22.4,13.1,22.2,13.7
05/11/2011 16:39:54,1413.14,1413.14,22.4,13,22.2,13.7
05/11/2011 16:39:55,1414.27,1414.27,22.2,13,22,13.7
05/11/2011 16:39:56,1415.33,1415.33,22.1,13,22.1,13.7
05/11/2011 16:39:57,1416.25,1416.25,22.3,13,22.5,13.7
05/11/2011 16:39:58,1417.44,1417.44,22.4,12.9,22.2,13.7
05/11/2011 16:39:59,1418.36,1418.36,22.1,12.9,21.9,13.7
05/11/2011 16:40:00,1419.55,1419.55,22.3,12.9,22.1,13.7
05/11/2011 16:40:02,1420.75,1420.75,22.3,13,22.3,13.7
05/11/2011 16:40:03,1422.1,1422.1,22.3,13,22.5,13.6
05/11/2011 16:40:04,1423.39,1423.39,22.2,13.1,22.1,13.6
05/11/2011 16:40:05,1424.58,1424.58,22.3,13.1,22.2,13.6
05/11/2011 16:40:07,1425.83,1425.83,22.2,13.1,22.1,13.6
05/11/2011 16:40:08,1426.83,1426.83,22,13,22.1,13.6
05/11/2011 16:40:09,1427.77,1427.77,22.3,13,22.2,13.6
05/11/2011 16:40:10,1428.97,1428.97,22.4,13,22.1,13.6
05/11/2011 16:40:11,1430.02,1430.02,22.2,13,22.2,13.6
05/11/2011 16:40:12,1431.11,1431.11,22.3,13,22.4,13.5
05/11/2011 16:40:13,1432.22,1432.22,22.3,13,22.2,13.5
05/11/2011 16:40:14,1433.13,1433.13,22.2,13,22.1,13.4
05/11/2011 16:40:15,1434.42,1434.42,22.1,13,22.2,13.4
05/11/2011 16:40:17,1435.72,1435.72,22.4,13,22.1,13.4
05/11/2011 16:40:18,1436.97,1436.97,22.1,12.9,22.5,13.4
05/11/2011 16:40:19,1438.2,1438.2,22.1,12.9,22.1,13.5
05/11/2011 16:40:20,1439.14,1439.14,22.1,12.8,22.1,13.5
05/11/2011 16:40:21,1440.22,1440.22,22.2,12.7,22.1,13.5
05/11/2011 16:40:22,1441.28,1441.28,22,12.7,22.3,13.5
05/11/2011 16:40:23,1442.31,1442.31,22.3,12.7,22.3,13.4
05/11/2011 16:40:24,1443.28,1443.28,22.2,12.7,22.5,13.4
05/11/2011 16:40:25,1444.47,1444.47,22.2,12.7,22.5,13.4
05/11/2011 16:40:26,1445.42,1445.42,22.2,12.7,22.1,13.4
05/11/2011 16:40:27,1446.59,1446.59,22.2,12.7,22.2,13.4
05/11/2011 16:40:29,1447.92,1447.92,22.2,12.7,22.1,13.4
05/11/2011 16:40:30,1449,1449,22.1,12.7,22.3,13.4
05/11/2011 16:40:31,1450.16,1450.16,22.5,12.7,22.2,13.4
05/11/2011 16:40:32,1451.25,1451.25,22.3,12.7,22.3,13.4
05/11/2011 16:40:33,1452.31,1452.31,22.2,12.7,22.3,13.4
05/11/2011 16:40:34,1453.25,1453.25,22.1,12.7,22.1,13.4
05/11/2011 16:40:35,1454.3,1454.3,22.3,12.7,22.4,13.4
05/11/2011 16:40:36,1455.33,1455.33,22.1,12.7,22.3,13.4
05/11/2011 16:40:37,1456.22,1456.22,22,12.7,21.9,13.3
05/11/2011 16:40:38,1457.3,1457.3,22.1,12.7,22.3,13.3
05/11/2011 16:40:39,1458.2,1458.2,22.3,12.7,22.2,13.3
05/11/2011 16:40:40,1459.45,1459.45,22.3,12.8,21.9,13.4
05/11/2011 16:40:41,1460.53,1460.53,22.1,12.8,22.2,13.4
05/11/2011 16:40:43,1461.73,1461.73,22.2,12.8,22.4,13.4
05/11/2011 16:40:44,1462.87,1462.87,22.3,12.8,22.5,13.4
05/11/2011 16:40:45,1463.84,1463.84,22.3,12.8,22.2,13.4
05/11/2011 16:40:46,1464.81,1464.81,22.2,12.8,21.9,13.4
05/11/2011 16:40:47,1465.89,1465.89,22.3,12.9,22.1,13.3
05/11/2011 16:40:48,1466.81,1466.81,22,12.9,22.1,13.4
05/11/2011 16:40:49,1467.97,1467.97,22.2,12.9,22.2,13.4
05/11/2011 16:40:50,1468.86,1468.86,22.5,12.9,22.4,13.4
05/11/2011 16:40:51,1469.93,1469.93,22.2,12.9,22.4,13.4
05/11/2011 16:40:52,1471.06,1471.06,21.9,12.9,22.2,13.4
05/11/2011 16:40:53,1472.18,1472.18,22.1,13,22.2,13.3
05/11/2011 16:40:54,1473.43,1473.43,22.1,13,22.3,13.3
05/11/2011 16:40:56,1474.65,1474.65,22.2,13.1,22,13.3
05/11/2011 16:40:57,1475.98,1475.98,22.2,13.1,22.3,13.3
05/11/2011 16:40:58,1477.17,1477.17,22.2,13.1,22.1,13.3
05/11/2011 16:40:59,1478.28,1478.28,22.1,13.1,22.1,13.2
05/11/2011 16:41:00,1479.29,1479.29,22.1,13.1,22.1,13.2
05/11/2011 16:41:01,1480.32,1480.32,22.4,13.1,22,13.2
05/11/2011 16:41:02,1481.42,1481.42,22.3,13.1,22.3,13.2
05/11/2011 16:41:03,1482.61,1482.61,22.4,13,22.2,13.2
05/11/2011 16:41:04,1483.59,1483.59,22.3,13,22.5,13.2
05/11/2011 16:41:05,1484.5,1484.5,22.3,13,22.5,13.2
05/11/2011 16:41:07,1485.81,1485.81,22.1,13.1,22.2,13.2
05/11/2011 16:41:08,1486.96,1486.96,22.3,13.1,22.2,13.2
05/11/2011 16:41:09,1488.04,1488.04,22.2,13.1,22,13.2
05/11/2011 16:41:10,1489.04,1489.04,22.3,13,22.2,13.2
05/11/2011 16:41:11,1490.06,1490.06,22.4,13,22.4,13.3
05/11/2011 16:41:12,1491,1491,22.3,12.9,22.2,13.3
05/11/2011 16:41:13,1492.03,1492.03,22.2,12.9,22.4,13.2
05/11/2011 16:41:14,1492.96,1492.96,22.3,12.9,22.4,13.2
05/11/2011 16:41:15,1494.23,1494.23,22.3,12.9,22.3,13.3
05/11/2011 16:41:16,1495.43,1495.43,22.4,12.9,22.3,13.3
05/11/2011 16:41:17,1496.62,1496.62,22.3,12.9,22.1,13.3
05/11/2011 16:41:19,1497.78,1497.78,22,12.9,22.2,13.2
05/11/2011 16:41:20,1498.76,1498.76,22,12.9,21.9,13.2
05/11/2011 16:41:21,1499.68,1499.68,22,13,22.2,13.1
05/11/2011 16:41:22,1500.76,1500.76,22.2,13,22.2,13
05/11/2011 16:41:23,1501.81,1501.81,22.4,13,22.1,13
05/11/2011 16:41:24,1502.93,1502.93,22.4,12.9,22.2,13
05/11/2011 16:41:25,1503.85,1503.85,22.4,12.9,22.3,13
05/11/2011 16:41:26,1505.07,1505.07,22.2,12.9,22.6,12.9
05/11/2011 16:41:27,1506.21,1506.21,22.2,12.9,22.3,13
05/11/2011 16:41:28,1507.4,1507.4,22.2,12.9,22,13
05/11/2011 16:41:29,1508.51,1508.51,22.3,12.9,22,12.9
05/11/2011 16:41:30,1509.54,1509.54,22.1,12.9,22.1,12.9
05/11/2011 16:41:31,1510.52,1510.52,22.1,12.9,22.5,13
05/11/2011 16:41:32,1511.54,1511.54,22.3,13,22.2,13
05/11/2011 16:41:33,1512.59,1512.59,22.3,13,22.4,13
05/11/2011 16:41:34,1513.48,1513.48,22.3,13,22.1,13
05/11/2011 16:41:36,1514.71,1514.71,22.3,12.9,22,13
05/11/2011 16:41:37,1515.65,1515.65,22.4,12.9,22.3,13.1
05/11/2011 16:41:38,1516.87,1516.87,22.3,12.9,22.4,13.1
05/11/2011 16:41:39,1518.12,1518.12,22.1,12.9,22.4,13
05/11/2011 16:41:40,1519.29,1519.29,22.1,12.9,22.2,13.2
05/11/2011 16:41:41,1520.4,1520.4,22.1,12.9,22.2,13.2
05/11/2011 16:41:42,1521.35,1521.35,22.1,12.9,22.1,13.2
05/11/2011 16:41:43,1522.34,1522.34,22.1,12.9,22.1,13.2
05/11/2011 16:41:44,1523.38,1523.38,22.1,12.9,22.3,13.3
05/11/2011 16:41:45,1524.38,1524.38,22.2,12.8,22.2,13.3
05/11/2011 16:41:46,1525.29,1525.29,22.1,12.8,22.5,13.3
05/11/2011 16:41:47,1526.46,1526.46,22.2,12.8,22.4,13.4
05/11/2011 16:41:48,1527.6,1527.6,22.3,12.8,22.3,13.4
05/11/2011 16:41:50,1528.87,1528.87,22.2,12.8,22.2,13.4
05/11/2011 16:41:51,1530.01,1530.01,22.1,12.8,22.3,13.4
05/11/2011 16:41:52,1531.09,1531.09,22.1,12.8,22.5,13.4
05/11/2011 16:41:53,1532.1,1532.1,22.2,12.8,22.4,13.4
05/11/2011 16:41:54,1533.23,1533.23,22.4,12.8,22.3,13.4
05/11/2011 16:41:55,1534.23,1534.23,22.2,12.8,22.2,13.4
05/11/2011 16:41:56,1535.23,1535.23,22,12.8,22.4,13.4
05/11/2011 16:41:57,1536.13,1536.13,22.2,12.8,22.3,13.4
05/11/2011 16:41:58,1537.32,1537.32,22,12.8,22.2,13.3
05/11/2011 16:41:59,1538.26,1538.26,22.2,12.7,22.1,13.3
05/11/2011 16:42:00,1539.37,1539.37,22.4,12.8,22,13.3
05/11/2011 16:42:01,1540.52,1540.52,22.3,12.8,22.3,13.2
05/11/2011 16:42:03,1541.88,1541.88,22.4,12.9,22,13.2
05/11/2011 16:42:04,1543.24,1543.24,22.1,12.9,22.4,13.1
05/11/2011 16:42:05,1544.35,1544.35,22.1,13,22.1,13.2
05/11/2011 16:42:06,1545.46,1545.46,22.2,13,22.2,13.2
05/11/2011 16:42:07,1546.43,1546.43,22.2,13,22.2,13.2
05/11/2011 16:42:08,1547.43,1547.43,22.3,13,22.2,13.2
05/11/2011 16:42:09,1548.35,1548.35,22.3,13,22.1,13.2
05/11/2011 16:42:10,1549.57,1549.57,22.5,13,22.2,13.2
05/11/2011 16:42:11,1550.47,1550.47,22.4,13,22.6,13.2
05/11/2011 16:42:13,1551.77,1551.77,21.9,13,22.2,13.1
05/11/2011 16:42:14,1552.69,1552.69,22.3,13,22.2,13.1
05/11/2011 16:42:15,1553.82,1553.82,22.4,13,22.3,13.2
05/11/2011 16:42:16,1555.05,1555.05,22.3,13,22.4,13.3
05/11/2011 16:42:17,1556.22,1556.22,22.3,13,22.3,13.3
05/11/2011 16:42:18,1557.25,1557.25,21.9,12.9,22.4,13.2
05/11/2011 16:42:19,1558.21,1558.21,22.1,12.9,22.3,13.2
05/11/2011 16:42:20,1559.19,1559.19,22.3,12.9,22.4,13.2
05/11/2011 16:42:21,1560.18,1560.18,22.3,12.9,22.4,13.2
05/11/2011 16:42:22,1561.18,1561.18,22.4,12.9,22.3,13.2
05/11/2011 16:42:23,1562.13,1562.13,22.4,12.7,22.2,13.1
05/11/2011 16:42:24,1563.21,1563.21,22,12.7,22.3,13.1
05/11/2011 16:42:25,1564.39,1564.39,22,12.7,22.2,13
05/11/2011 16:42:26,1565.32,1565.32,22.5,12.7,22.3,13
05/11/2011 16:42:27,1566.55,1566.55,22.1,12.7,22.3,13
05/11/2011 16:42:29,1567.86,1567.86,22.1,12.7,22.2,13
05/11/2011 16:42:30,1569.19,1569.19,22.2,12.7,22.1,13
05/11/2011 16:42:31,1570.35,1570.35,22.1,12.7,22.3,13
05/11/2011 16:42:32,1571.3,1571.3,22.2,12.7,22.4,13
05/11/2011 16:42:33,1572.28,1572.28,22.1,12.7,22.2,13
05/11/2011 16:42:34,1573.28,1573.28,22.1,12.7,22.3,12.9
05/11/2011 16:42:35,1574.25,1574.25,22.4,12.7,22.4,12.9
05/11/2011 16:42:36,1575.39,1575.39,22.1,12.7,22.4,12.8
05/11/2011 16:42:37,1576.44,1576.44,22,12.7,22.1,12.8
05/11/2011 16:42:38,1577.33,1577.33,22.1,12.7,22.2,12.8
05/11/2011 16:42:40,1578.64,1578.64,22.4,12.7,21.8,12.8
05/11/2011 16:42:41,1579.75,1579.75,22.3,12.7,22.3,12.8
05/11/2011 16:42:42,1580.96,1580.96,22.2,12.7,22.2,12.7
05/11/2011 16:42:43,1582.27,1582.27,22.2,12.7,22,12.7
05/11/2011 16:42:44,1583.52,1583.52,22.5,12.8,22.5,12.7
05/11/2011 16:42:46,1584.66,1584.66,22.2,12.8,22.1,12.7
05/11/2011 16:42:47,1585.77,1585.77,22.2,12.8,22.1,12.7
05/11/2011 16:42:48,1586.75,1586.75,22.2,12.7,22.3,12.7
05/11/2011 16:42:49,1587.67,1587.67,22.2,12.7,22.4,12.7
05/11/2011 16:42:50,1588.83,1588.83,22.3,12.7,22.3,12.7
05/11/2011 16:42:51,1589.74,1589.74,22.3,12.7,22.3,12.7
05/11/2011 16:42:52,1590.91,1590.91,22.2,12.7,22.4,12.7
05/11/2011 16:42:53,1591.86,1591.86,22.4,12.7,22.2,12.7
05/11/2011 16:42:54,1593.1,1593.1,22.2,12.7,22.1,12.7
05/11/2011 16:42:55,1594.35,1594.35,22.2,12.7,22.1,12.7
05/11/2011 16:42:56,1595.63,1595.63,22.3,12.7,22.1,12.7
05/11/2011 16:42:58,1596.69,1596.69,22.1,12.8,22,12.7
05/11/2011 16:42:59,1597.78,1597.78,22.2,12.8,22.3,12.7
05/11/2011 16:43:00,1598.97,1598.97,22.1,12.8,22.4,12.7
05/11/2011 16:43:01,1599.86,1599.86,22,12.8,22.3,12.7
05/11/2011 16:43:02,1600.97,1600.97,22.2,12.8,22.4,12.7
05/11/2011 16:43:03,1602,1602,22.3,12.8,22.4,12.7
05/11/2011 16:43:04,1602.91,1602.91,22.2,12.8,22.2,12.7
05/11/2011 16:43:05,1604.2,1604.2,22.2,12.8,22,12.6
05/11/2011 16:43:06,1605.52,1605.52,22.2,12.8,22.3,12.5
05/11/2011 16:43:08,1606.69,1606.69,22.1,12.8,22.2,12.5
05/11/2011 16:43:09,1607.74,1607.74,22.2,12.8,22,12.5
05/11/2011 16:43:10,1608.7,1608.7,22.2,12.8,22.3,12.5
05/11/2011 16:43:11,1609.86,1609.86,22.1,12.8,22.4,12.5
05/11/2011 16:43:12,1610.86,1610.86,22.3,12.9,22.2,12.6
05/11/2011 16:43:13,1612.02,1612.02,22,12.9,22.1,12.6
05/11/2011 16:43:14,1612.92,1612.92,22.2,12.9,22,12.6
05/11/2011 16:43:15,1614.14,1614.14,22.3,12.8,22.5,12.5
05/11/2011 16:43:17,1615.78,1615.78,22.4,12.8,22.3,12.5
05/11/2011 16:43:18,1616.72,1616.72,22.2,12.8,22.4,12.5
05/11/2011 16:43:19,1617.81,1617.81,22.2,12.8,22.3,12.4
05/11/2011 16:43:20,1618.99,1618.99,22.2,12.7,22,12.4
05/11/2011 16:43:21,1620.2,1620.2,22.1,12.7,22.2,12.4
05/11/2011 16:43:22,1621.3,1621.3,22.2,12.7,22.6,12.4
05/11/2011 16:43:23,1622.3,1622.3,22.4,12.7,22.2,12.4
05/11/2011 16:43:24,1623.28,1623.28,22.1,12.7,21.8,12.5
05/11/2011 16:43:25,1624.22,1624.22,22.2,12.7,22.2,12.5
05/11/2011 16:43:26,1625.31,1625.31,22.2,12.7,22.4,12.5
05/11/2011 16:43:27,1626.31,1626.31,22.3,12.7,22.3,12.5
05/11/2011 16:43:28,1627.25,1627.25,22,12.7,22.4,12.4
05/11/2011 16:43:29,1628.55,1628.55,22.4,12.7,22.1,12.4
05/11/2011 16:43:31,1629.75,1629.75,22.2,12.6,22.5,12.4
05/11/2011 16:43:32,1630.97,1630.97,22.3,12.6,22.3,12.4
05/11/2011 16:43:33,1632.09,1632.09,22.1,12.6,22.2,12.4
05/11/2011 16:43:34,1633.05,1633.05,22.3,12.6,21.9,12.4
05/11/2011 16:43:35,1634.05,1634.05,22.3,12.7,22.3,12.4
05/11/2011 16:43:36,1635.02,1635.02,22.3,12.7,22.3,12.4
05/11/2011 16:43:37,1636.05,1636.05,22.3,12.7,22.1,12.4
05/11/2011 16:43:38,1636.99,1636.99,22.5,12.7,22.1,12.4
05/11/2011 16:43:39,1638.13,1638.13,22.2,12.7,22.2,12.5
05/11/2011 16:43:40,1639.06,1639.06,22,12.6,22.2,12.5
05/11/2011 16:43:41,1640.17,1640.17,22.3,12.6,22.4,12.5
05/11/2011 16:43:42,1641.41,1641.41,22.1,12.7,22.2,12.5
05/11/2011 16:43:44,1642.7,1642.7,22.1,12.7,22.2,12.5
05/11/2011 16:43:44,1643.64,1643.64,22.3,12.7,22.3,12.5
05/11/2011 16:43:45,1644.63,1644.63,22.4,12.7,22.4,12.5
05/11/2011 16:43:47,1645.77,1645.77,22.2,12.7,22.3,12.5
05/11/2011 16:43:48,1646.67,1646.67,22,12.7,22,12.5
05/11/2011 16:43:49,1647.67,1647.67,22.3,12.7,22.2,12.5
05/11/2011 16:43:50,1648.89,1648.89,22.3,12.7,22.5,12.5
05/11/2011 16:43:51,1649.92,1649.92,22.5,12.7,21.9,12.5
05/11/2011 16:43:52,1650.83,1650.83,22.2,12.7,22.2,12.5
05/11/2011 16:43:53,1652.05,1652.05,22.1,12.7,22.5,12.5
05/11/2011 16:43:54,1653.24,1653.24,22.1,12.6,22,12.4
05/11/2011 16:43:55,1654.35,1654.35,22.2,12.6,22.1,12.4
05/11/2011 16:43:56,1655.33,1655.33,22.3,12.6,22.4,12.4
05/11/2011 16:43:57,1656.39,1656.39,22.2,12.7,22.3,12.4
05/11/2011 16:43:59,1657.66,1657.66,22.3,12.7,22.3,12.3
05/11/2011 16:43:59,1658.64,1658.64,22.3,12.7,22.1,12.3
05/11/2011 16:44:00,1659.56,1659.56,22.5,12.7,22,12.3
05/11/2011 16:44:02,1660.81,1660.81,22,12.7,22.3,12.3
05/11/2011 16:44:03,1661.97,1661.97,21.9,12.7,22,12.3
05/11/2011 16:44:04,1663.17,1663.17,22.2,12.7,22.3,12.2
05/11/2011 16:44:05,1664.13,1664.13,22.4,12.6,21.9,12.2
05/11/2011 16:44:06,1665.14,1665.14,22.3,12.6,22.1,12.2
05/11/2011 16:44:07,1666.3,1666.3,22.3,12.6,22.7,12.1
05/11/2011 16:44:08,1667.5,1667.5,22.5,12.6,22.1,12.2
05/11/2011 16:44:09,1668.5,1668.5,22.2,12.6,22.2,12.2
05/11/2011 16:44:10,1669.41,1669.41,22.4,12.7,22.2,12.2
05/11/2011 16:44:11,1670.52,1670.52,22.2,12.7,22.3,12.2
05/11/2011 16:44:13,1671.8,1671.8,22.1,12.7,22.1,12.3
05/11/2011 16:44:14,1672.97,1672.97,22.1,12.7,22,12.3
05/11/2011 16:44:15,1673.92,1673.92,22.2,12.7,22.3,12.3
05/11/2011 16:44:16,1674.94,1674.94,22.2,12.8,22.2,12.4
05/11/2011 16:44:17,1675.94,1675.94,22.2,12.7,22.2,12.4
05/11/2011 16:44:18,1677.03,1677.03,22.2,12.7,22,12.4
05/11/2011 16:44:19,1677.92,1677.92,22.4,12.7,22.4,12.4
05/11/2011 16:44:20,1679.22,1679.22,22.2,12.7,22.4,12.4
05/11/2011 16:44:21,1680.38,1680.38,22.1,12.7,21.9,12.4
05/11/2011 16:44:22,1681.64,1681.64,22.1,12.7,22,12.4
05/11/2011 16:44:24,1682.72,1682.72,22.2,12.7,22.4,12.5
05/11/2011 16:44:25,1683.67,1683.67,22.2,12.7,22.4,12.5
05/11/2011 16:44:26,1684.66,1684.66,22.2,12.7,22.2,12.5
05/11/2011 16:44:26,1685.63,1685.63,22.2,12.7,22.2,12.5
05/11/2011 16:44:28,1686.86,1686.86,22.1,12.7,22.2,12.5
05/11/2011 16:44:29,1687.78,1687.78,22.3,12.7,22.2,12.5
05/11/2011 16:44:30,1688.74,1688.74,22.1,12.7,22.2,12.5
05/11/2011 16:44:31,1689.8,1689.8,22.3,12.7,22.2,12.4
05/11/2011 16:44:32,1691.02,1691.02,22.2,12.6,22.2,12.5
05/11/2011 16:44:33,1692.28,1692.28,22.1,12.6,22.3,12.5
05/11/2011 16:44:34,1693.35,1693.35,22.2,12.6,22.5,12.5
05/11/2011 16:44:35,1694.45,1694.45,22.1,12.6,22.1,12.5
05/11/2011 16:44:36,1695.41,1695.41,22.2,12.6,22,12.5
05/11/2011 16:44:37,1696.42,1696.42,22.2,12.6,22.1,12.4
05/11/2011 16:44:38,1697.49,1697.49,22.3,12.6,22.4,12.4
05/11/2011 16:44:39,1698.53,1698.53,22.2,12.6,22.3,12.4
05/11/2011 16:44:40,1699.44,1699.44,22.1,12.6,22.6,12.4
05/11/2011 16:44:42,1700.67,1700.67,22.2,12.6,22.2,12.4
05/11/2011 16:44:43,1702.02,1702.02,22.2,12.6,21.9,12.4
05/11/2011 16:44:44,1703.25,1703.25,22.2,12.6,22.2,12.4
05/11/2011 16:44:45,1704.39,1704.39,22.1,12.6,22.3,12.5
05/11/2011 16:44:46,1705.33,1705.33,22.1,12.6,22.2,12.5
05/11/2011 16:44:47,1706.33,1706.33,22,12.6,22.3,12.5
05/11/2011 16:44:48,1707.58,1707.58,22.1,12.6,22.3,12.4
05/11/2011 16:44:49,1708.61,1708.61,22.3,12.6,22.4,12.4
05/11/2011 16:44:50,1709.63,1709.63,22,12.6,22.1,12.3
05/11/2011 16:44:52,1710.75,1710.75,22.2,12.6,22.1,12.3
05/11/2011 16:44:53,1711.66,1711.66,22.2,12.6,22.4,12.3
05/11/2011 16:44:54,1712.89,1712.89,22.3,12.5,22.3,12.3
05/11/2011 16:44:55,1714.1,1714.1,22.2,12.5,22.2,12.3
05/11/2011 16:44:56,1715.11,1715.11,22.2,12.5,22.6,12.4
05/11/2011 16:44:57,1716.11,1716.11,22.1,12.5,22.6,12.4
05/11/2011 16:44:58,1717.22,1717.22,22.3,12.5,22,12.4
05/11/2011 16:44:59,1718.14,1718.14,22.2,12.5,21.9,12.4
05/11/2011 16:45:00,1719.35,1719.35,22.2,12.5,22.1,12.4
05/11/2011 16:45:01,1720.45,1720.45,22.2,12.5,22.6,12.4
05/11/2011 16:45:03,1721.66,1721.66,22.5,12.5,22.2,12.2
05/11/2011 16:45:03,1722.56,1722.56,22,12.5,22.3,12.2
05/11/2011 16:45:05,1723.86,1723.86,22.1,12.5,22.1,12.2
05/11/2011 16:45:06,1725.08,1725.08,22,12.6,22.2,12.2
05/11/2011 16:45:07,1726.45,1726.45,22.3,12.7,22.2,12.2
05/11/2011 16:45:09,1727.83,1727.83,22.3,12.8,22.4,12.2
05/11/2011 16:45:10,1728.88,1728.88,22.3,12.8,22.4,12.3
05/11/2011 16:45:11,1730.11,1730.11,22.5,12.8,22.2,12.3
05/11/2011 16:45:12,1731,1731,22,12.8,22.3,12.3
05/11/2011 16:45:13,1732.17,1732.17,21.9,12.9,22.4,12.3
05/11/2011 16:45:14,1733.22,1733.22,22.4,12.9,22.2,12.3
05/11/2011 16:45:15,1734.14,1734.14,22.4,12.9,22.1,12.3
05/11/2011 16:45:16,1735.47,1735.47,22.3,13,22.5,12.3
05/11/2011 16:45:18,1736.8,1736.8,22,13,22.2,12.3
05/11/2011 16:45:19,1737.89,1737.89,22.1,13,22.4,12.2
05/11/2011 16:45:20,1738.88,1738.88,22.2,13,22.3,12.2
05/11/2011 16:45:21,1739.83,1739.83,22.4,13,22.2,12.2
05/11/2011 16:45:22,1740.78,1740.78,22.3,13,22.2,12.2
05/11/2011 16:45:23,1741.99,1741.99,22.4,12.9,22.2,12.2
05/11/2011 16:45:24,1742.97,1742.97,22.5,12.9,22.1,12.2
05/11/2011 16:45:25,1743.86,1743.86,22.3,12.9,22,12.2
05/11/2011 16:45:26,1744.92,1744.92,22.1,12.9,22.4,12.1
05/11/2011 16:45:27,1746.27,1746.27,22.2,12.9,22.3,12.1
05/11/2011 16:45:28,1747.52,1747.52,22.3,13,22.4,12.1
05/11/2011 16:45:29,1748.56,1748.56,22.2,12.9,22.1,12.1
05/11/2011 16:45:30,1749.6,1749.6,22,12.9,22.1,12.1
05/11/2011 16:45:32,1750.77,1750.77,22.2,12.9,22.4,12
05/11/2011 16:45:33,1751.88,1751.88,22.5,12.9,22.2,12.1
05/11/2011 16:45:34,1753.03,1753.03,22.2,12.9,22,12.1
05/11/2011 16:45:35,1753.94,1753.94,22.2,12.9,22.2,12.2
05/11/2011 16:45:37,1755.74,1755.74,22.2,12.9,22.4,12.3
05/11/2011 16:45:38,1756.75,1756.75,22.1,12.9,22.3,12.3
05/11/2011 16:45:39,1758.14,1758.14,22.1,12.9,22,12.4
05/11/2011 16:45:40,1759.24,1759.24,22.2,12.9,22.5,12.4
05/11/2011 16:45:41,1760.3,1760.3,22.2,12.8,22.4,12.4
05/11/2011 16:45:42,1761.31,1761.31,22,12.8,22.3,12.5
05/11/2011 16:45:43,1762.31,1762.31,22.2,12.7,22.2,12.5
05/11/2011 16:45:44,1763.22,1763.22,22.3,12.7,22.1,12.6
05/11/2011 16:45:45,1764.35,1764.35,22.3,12.6,22.1,12.5
05/11/2011 16:45:46,1765.42,1765.42,22.4,12.8,22.1,12.5
05/11/2011 16:45:47,1766.33,1766.33,22.4,12.8,22.2,12.5
05/11/2011 16:45:48,1767.5,1767.5,22.2,12.8,22.2,12.5
05/11/2011 16:45:50,1768.72,1768.72,21.9,12.9,22,12.5
05/11/2011 16:45:51,1770.6,1.09,22.5,12.8,23.4,12.4
05/11/2011 16:45:52,1771.49,1.98,33.8,12.8,36.7,12.3
05/11/2011 16:45:54,1772.75,3.25,57.9,12.8,59.9,12.3
05/11/2011 16:45:55,1774.11,4.61,65.4,12.8,65,12.3
05/11/2011 16:45:56,1775.36,5.86,65,12.8,64.7,12.4
05/11/2011 16:45:57,1776.55,7.05,64.8,12.8,64.4,12.4
05/11/2011 16:45:58,1777.56,8.06,64.4,12.8,63.9,12.6
05/11/2011 16:45:59,1778.58,9.08,64,12.9,63.6,12.8
05/11/2011 16:46:00,1779.58,10.08,63.6,12.9,63.4,12.8
05/11/2011 16:46:01,1780.64,11.14,63.1,13,63,12.9
05/11/2011 16:46:02,1781.53,12.03,62.9,13,62.8,12.9
05/11/2011 16:46:04,1782.91,13.41,63.3,12.9,63.3,13.2
05/11/2011 16:46:05,1784,14.5,63.1,13,63.3,13.2
05/11/2011 16:46:06,1785,15.5,63.1,13,63.2,13.5
05/11/2011 16:46:07,1786.11,16.61,63,13.8,63.1,14.3
05/11/2011 16:46:08,1787.27,17.77,63.1,16.3,62.9,14.3
05/11/2011 16:46:09,1788.41,18.91,62.9,16.3,63.2,15
05/11/2011 16:46:10,1789.31,19.81,63.1,16.5,63.2,15
05/11/2011 16:46:12,1790.74,21.23,63,16.6,63.2,15.7
05/11/2011 16:46:13,1791.99,22.48,63.1,16.9,63.1,16.3
05/11/2011 16:46:14,1793.02,23.52,63,16.9,63.1,16.3
05/11/2011 16:46:15,1794.05,24.55,63.3,17.2,63.1,16.7
05/11/2011 16:46:16,1795.19,25.69,63.2,17.2,63.2,17.1
05/11/2011 16:46:17,1796.42,26.92,63.1,17.4,63,17.1
05/11/2011 16:46:18,1797.55,28.05,62.8,17.6,63.1,17.5
05/11/2011 16:46:19,1798.44,28.94,63.2,17.6,63,17.5
05/11/2011 16:46:21,1799.75,30.25,63.1,17.8,63.2,17.8
05/11/2011 16:46:22,1800.99,31.48,63.1,17.9,63.4,18.1
05/11/2011 16:46:24,1802.78,33.28,63.1,17.4,63,18.2
05/11/2011 16:46:25,1803.83,34.33,62.9,15.1,63.1,18.2
05/11/2011 16:46:26,1804.85,35.34,63.2,15.1,63.1,17.9
05/11/2011 16:46:27,1805.85,36.34,63.2,15.2,62.9,17.9
05/11/2011 16:46:28,1806.89,37.39,63.1,15.2,63.1,17.6
05/11/2011 16:46:29,1807.88,38.38,63.4,15.3,63.3,17.3
05/11/2011 16:46:30,1808.88,39.38,63,15.2,63.2,17.3
05/11/2011 16:46:31,1809.88,40.38,62.8,15.2,63,17.3
05/11/2011 16:46:32,1810.88,41.38,63.4,15.1,63.1,17.3
05/11/2011 16:46:33,1811.94,42.44,63.2,15.1,63.3,17.1
05/11/2011 16:46:34,1812.94,43.44,63.2,15,62.8,17.1
05/11/2011 16:46:35,1813.94,44.44,63.1,15.1,63,16.9
05/11/2011 16:46:36,1814.94,45.44,62.7,15.1,63.3,16.9
05/11/2011 16:46:37,1815.94,46.44,63,15.2,63.3,16.6
05/11/2011 16:46:38,1817.03,47.53,63.3,15.2,62.8,16.6
05/11/2011 16:46:39,1817.94,48.44,63.3,15.2,63,16.6
05/11/2011 16:46:40,1818.94,49.44,63,15.4,63.1,16.4
05/11/2011 16:46:41,1819.92,50.42,63,15.4,63.1,16.4
05/11/2011 16:46:42,1820.92,51.42,62.9,15.6,63.2,16.3
05/11/2011 16:46:43,1821.92,52.42,63.2,15.6,62.9,16.3
05/11/2011 16:46:44,1822.92,53.42,63.2,15.6,63,16.2
05/11/2011 16:46:45,1823.94,54.44,63.2,15.6,63,16.2
05/11/2011 16:46:46,1825.05,55.55,63.1,16,63.3,16.3
05/11/2011 16:46:47,1825.97,56.47,63.2,16.3,63.2,16.3
05/11/2011 16:46:48,1826.96,57.45,63.2,16.3,63.2,16.6
05/11/2011 16:46:49,1828.05,58.55,63.1,16.5,63.2,16.4
05/11/2011 16:46:50,1828.97,59.47,63.1,16.5,63.1,16.4
05/11/2011 16:46:51,1829.99,60.48,63.2,16.9,62.9,16.6
05/11/2011 16:46:52,1830.99,61.48,63,17.2,63.1,16.6
05/11/2011 16:46:53,1831.99,62.48,63.2,17.2,63.1,16.8
05/11/2011 16:46:54,1833.02,63.52,63.3,17.6,63,16.8
05/11/2011 16:46:55,1834,64.5,62.9,17.6,63.2,17.2
05/11/2011 16:46:56,1835.05,65.55,63.2,18,63,17.2
05/11/2011 16:46:57,1836.16,66.66,63.1,18.3,63,17.3
05/11/2011 16:46:58,1837.16,67.66,63.1,18.3,63.1,17.6
05/11/2011 16:46:59,1838.16,68.66,63.1,18.9,63,17.6
05/11/2011 16:47:00,1839.14,69.64,63.3,18.9,63,18.3
05/11/2011 16:47:01,1840.13,70.63,63.1,19.3,63.2,18.3
05/11/2011 16:47:02,1841.14,71.64,62.8,19.5,62.7,18.9
05/11/2011 16:47:03,1842.11,72.61,63.2,19.5,63.2,18.9
05/11/2011 16:47:04,1843.11,73.61,63.3,20.1,63.3,19.3
05/11/2011 16:47:05,1844.11,74.61,63,20.1,63.1,19.3
05/11/2011 16:47:06,1845.11,75.61,63,20.7,63.1,19.2
05/11/2011 16:47:07,1846.14,76.64,63.2,20.7,63.2,19.2
05/11/2011 16:47:08,1847.25,77.75,63.2,21.2,63.3,19.4
05/11/2011 16:47:09,1848.24,78.73,63.1,21.4,63.3,19.5
05/11/2011 16:47:10,1849.22,79.72,63,21.4,62.9,19.5
05/11/2011 16:47:11,1850.21,80.7,63,21.7,62.8,19.8
05/11/2011 16:47:12,1851.22,81.72,62.9,21.7,63.1,19.8
05/11/2011 16:47:13,1852.3,82.8,63,22.2,63.1,19.9
05/11/2011 16:47:14,1853.21,83.7,63,22.6,63.1,19.9
05/11/2011 16:47:15,1854.19,84.69,63,22.6,63.2,20.2
05/11/2011 16:47:16,1855.17,85.67,63,23,63,20.2
05/11/2011 16:47:17,1856.19,86.69,62.9,23,63,20.3
05/11/2011 16:47:18,1857.17,87.67,63.1,23.4,63.1,20.3
05/11/2011 16:47:19,1858.3,88.8,63.1,23.8,63.2,20
05/11/2011 16:47:20,1859.36,89.86,63.4,23.8,63.3,19.8
05/11/2011 16:47:21,1860.36,90.86,63.2,24.1,63.3,19.8
05/11/2011 16:47:22,1861.27,91.77,63.1,24.1,63,19.8
05/11/2011 16:47:23,1862.27,92.77,62.9,24.3,63,19.8
05/11/2011 16:47:24,1863.27,93.77,63.2,24.3,63,19.9
05/11/2011 16:47:25,1864.27,94.77,63.4,24.4,63,19.9
05/11/2011 16:47:26,1865.25,95.75,63.2,24.7,63.1,20
05/11/2011 16:47:27,1866.25,96.75,63.3,24.7,62.9,20
05/11/2011 16:47:28,1867.25,97.75,63,24.9,63.1,20.1
05/11/2011 16:47:29,1868.3,98.8,63,24.9,62.9,20.1
05/11/2011 16:47:30,1869.38,99.88,62.9,25,63.2,20
05/11/2011 16:47:31,1870.3,100.8,63.2,25.1,63.2,20
05/11/2011 16:47:32,1871.28,101.78,63.2,25.1,63.1,20.1
05/11/2011 16:47:33,1872.3,102.8,63,25.2,62.9,20
05/11/2011 16:47:34,1873.28,103.78,63.2,25.2,62.9,20
05/11/2011 16:47:35,1874.28,104.78,62.9,25.2,63.1,20
05/11/2011 16:47:36,1875.39,105.89,63,25.2,63.3,20
05/11/2011 16:47:37,1876.32,106.81,62.9,25.2,63.1,20.2
05/11/2011 16:47:38,1877.32,107.81,63.1,25.3,63.1,20.2
05/11/2011 16:47:39,1878.32,108.81,63.2,25.3,63,20.2
05/11/2011 16:47:40,1879.32,109.81,63.2,25.5,62.8,20.2
05/11/2011 16:47:41,1880.32,110.81,63.2,25.5,62.8,20.6
05/11/2011 16:47:42,1881.33,111.83,63,25.6,63.5,20.6
05/11/2011 16:47:43,1882.32,112.81,63.2,26.2,63.3,21
05/11/2011 16:47:44,1883.32,113.81,63,26.2,62.9,21
05/11/2011 16:47:45,1884.3,114.8,63.1,26.4,63.2,21.2
05/11/2011 16:47:46,1885.41,115.91,63.1,26.4,63.3,21.7
05/11/2011 16:47:47,1886.33,116.83,63,26.5,63.1,21.7
05/11/2011 16:47:48,1887.41,117.91,62.9,26.7,63,22
05/11/2011 16:47:49,1888.3,118.8,63.1,26.7,63,22
05/11/2011 16:47:50,1889.32,119.81,63.4,27,63.2,22.4
05/11/2011 16:47:51,1890.32,120.81,63.3,27,62.9,22.4
05/11/2011 16:47:52,1891.32,121.81,62.9,27.3,63,22.9
05/11/2011 16:47:53,1892.3,122.8,62.9,27.3,63,22.9
05/11/2011 16:47:54,1893.3,123.8,63.3,27.7,63.3,23.5
05/11/2011 16:47:55,1894.3,124.8,63.3,28.3,63.2,23.5
05/11/2011 16:47:56,1895.3,125.8,63,28.3,63.2,24.3
05/11/2011 16:47:57,1896.3,126.8,63,28.7,63.1,24.3
05/11/2011 16:47:58,1897.33,127.83,62.9,28.7,63.3,25.1
05/11/2011 16:47:59,1898.33,128.83,63.1,29,63.3,25.1
05/11/2011 16:48:00,1899.32,129.81,63.1,29,62.9,25.8
05/11/2011 16:48:01,1900.33,130.83,62.9,29,63,25.8
05/11/2011 16:48:02,1901.32,131.81,63,29,63.2,26.5
05/11/2011 16:48:03,1902.32,132.81,63.1,29,63.3,26.5
05/11/2011 16:48:04,1903.32,133.81,63.3,29.3,63.3,27.4
05/11/2011 16:48:05,1904.3,134.8,63.3,29.3,63,27.4
05/11/2011 16:48:06,1905.3,135.8,63.3,29.4,63.2,28.1
05/11/2011 16:48:07,1906.28,136.78,63.1,29.4,62.9,28.1
05/11/2011 16:48:08,1907.38,137.88,63.1,29.4,63.1,28.8
05/11/2011 16:48:09,1908.39,138.89,62.9,29.3,63.1,29.3
05/11/2011 16:48:10,1909.35,139.84,62.9,29.3,63,29.3
05/11/2011 16:48:11,1910.35,140.84,63,29.2,62.9,30.1
05/11/2011 16:48:12,1911.38,141.88,63.2,28.8,63,30.1
05/11/2011 16:48:13,1912.36,142.86,63.3,28.8,63.3,30.9
05/11/2011 16:48:14,1913.38,143.88,63,28.9,63.3,30.9
05/11/2011 16:48:15,1914.36,144.86,63.2,28.9,63,31.3
05/11/2011 16:48:16,1915.36,145.86,63.3,28.7,62.8,31.3
05/11/2011 16:48:17,1916.35,146.85,62.7,28.7,63.2,31.9
05/11/2011 16:48:18,1917.44,147.94,63.2,28.8,63.4,31.9
05/11/2011 16:48:19,1918.46,148.95,63.1,29,63.1,32
05/11/2011 16:48:20,1919.41,149.91,63,29,62.9,32
05/11/2011 16:48:21,1920.43,150.92,63.3,28.8,63.3,32.2
05/11/2011 16:48:22,1921.43,151.92,63.1,28.8,63.2,32.2
05/11/2011 16:48:23,1922.43,152.92,62.9,28.9,63,32.4
05/11/2011 16:48:24,1923.43,153.92,62.9,28.8,63,32.4
05/11/2011 16:48:25,1924.43,154.92,63.2,28.8,62.8,32.6
05/11/2011 16:48:26,1925.44,155.94,63.1,28.8,63.1,32.6
05/11/2011 16:48:27,1926.43,156.92,63,28.8,63,32.6
05/11/2011 16:48:28,1927.54,158.03,63.5,28.9,63.2,32.6
05/11/2011 16:48:29,1928.54,159.03,63,28.8,63.4,32.9
05/11/2011 16:48:30,1929.5,160,63.2,28.8,63.1,32.9
05/11/2011 16:48:31,1930.52,161.02,63.2,28.3,62.7,33.1
05/11/2011 16:48:32,1931.52,162.02,63.3,28.3,63,33.1
05/11/2011 16:48:33,1932.5,163,63,28.2,63.2,32.9
05/11/2011 16:48:34,1933.58,164.08,63,27.7,63.5,32.9
05/11/2011 16:48:35,1934.5,165,63.2,27.7,63,32.9
05/11/2011 16:48:36,1935.52,166.02,63.1,27.4,62.8,32.9
05/11/2011 16:48:37,1936.5,167,62.9,27.4,63.1,33.1
05/11/2011 16:48:39,1937.69,168.19,63.2,27.4,63.2,33.5
05/11/2011 16:48:40,1938.79,169.28,63,27.4,62.9,33.5
05/11/2011 16:48:41,1939.8,170.3,63.1,27.4,63,33.6
05/11/2011 16:48:42,1940.74,171.24,63.1,27.4,63.2,33.6
05/11/2011 16:48:43,1941.74,172.24,63.1,27.4,63.2,33.8
05/11/2011 16:48:44,1942.74,173.24,63.1,27.3,63.2,33.8
05/11/2011 16:48:45,1943.85,174.35,63,27.1,63.1,34
05/11/2011 16:48:46,1944.75,175.25,63,27.1,63.1,34
05/11/2011 16:48:47,1945.75,176.25,63,27,63.1,34.3
05/11/2011 16:48:48,1946.77,177.27,63,27,63.2,34.3
05/11/2011 16:48:49,1947.74,178.24,63.1,27,63.3,34.7
05/11/2011 16:48:50,1948.85,179.35,63.1,27,63.1,34.7
05/11/2011 16:48:51,1949.85,180.35,63.1,26.8,63,34.6
05/11/2011 16:48:52,1950.85,181.35,63.2,26.7,63.2,34.6
05/11/2011 16:48:53,1951.83,182.33,63,26.7,62.9,35.2
05/11/2011 16:48:54,1952.85,183.35,62.9,26.7,63,35.2
05/11/2011 16:48:55,1953.85,184.35,63,26.7,63.2,35.6
05/11/2011 16:48:56,1954.82,185.32,63.2,26.5,63.2,35.6
05/11/2011 16:48:57,1955.86,186.36,63.1,26,63.2,35.7
05/11/2011 16:48:58,1956.83,187.33,63.1,26,63.3,35.7
05/11/2011 16:48:59,1957.85,188.35,63,25.7,63.1,35.8
05/11/2011 16:49:00,1958.9,189.39,62.9,25.7,63,35.8
05/11/2011 16:49:01,1959.93,190.42,63.2,25.6,63.2,36.1
05/11/2011 16:49:02,1960.93,191.42,63.3,25.6,63.1,36.1
05/11/2011 16:49:03,1961.91,192.41,63.1,25.3,63.1,36
05/11/2011 16:49:04,1962.91,193.41,63.1,25.2,62.9,36
05/11/2011 16:49:05,1963.93,194.43,63.1,25.2,63.1,35.9
05/11/2011 16:49:06,1964.91,195.41,63.2,25,63.3,35.9
05/11/2011 16:49:07,1965.91,196.41,62.9,25,63,36
05/11/2011 16:49:08,1966.91,197.41,63.1,24.9,63.1,36
05/11/2011 16:49:09,1967.94,198.44,63.1,24.9,63,35.8
05/11/2011 16:49:10,1969.04,199.53,63.2,24.9,63,35.9
05/11/2011 16:49:11,1969.96,200.46,63,24.7,62.9,35.9
05/11/2011 16:49:12,1970.96,201.46,63,24.7,63.3,35.6
05/11/2011 16:49:13,1971.94,202.44,63.5,24.7,63.3,35.6
05/11/2011 16:49:14,1973.05,203.55,63,24.9,63.1,35.4
05/11/2011 16:49:15,1973.96,204.46,63,24.9,63.2,35.4
05/11/2011 16:49:16,1974.94,205.44,63.2,25,63.3,35.4
05/11/2011 16:49:17,1975.94,206.44,63.3,25,63.3,35.4
05/11/2011 16:49:18,1976.94,207.44,63.3,24.8,63,35.2
05/11/2011 16:49:19,1978.01,208.5,63,24.8,63,35.2
05/11/2011 16:49:20,1979.01,209.5,62.9,24.8,63.1,35.1
05/11/2011 16:49:21,1979.96,210.46,63.1,24.8,63.2,35.1
05/11/2011 16:49:22,1980.96,211.46,63,24.8,63.1,35.1
05/11/2011 16:49:23,1981.96,212.46,63,24.8,63,35.1
05/11/2011 16:49:24,1982.96,213.46,63.1,24.8,63.2,35.3
05/11/2011 16:49:25,1983.96,214.46,63.3,24.9,63.4,35.3
05/11/2011 16:49:26,1984.96,215.46,63.3,24.9,63.1,35.1
05/11/2011 16:49:27,1985.93,216.43,63.3,24.9,63.2,35.1
05/11/2011 16:49:28,1987.04,217.54,63.2,25.1,63.1,35
05/11/2011 16:49:29,1988.04,218.54,63.2,25.1,63,35
05/11/2011 16:49:30,1989.01,219.5,63.2,24.9,63.1,34.7
05/11/2011 16:49:31,1990.01,220.5,63.1,24.9,63.1,34.7
05/11/2011 16:49:32,1990.98,221.47,63.1,24.9,63.1,34.7
05/11/2011 16:49:33,1991.98,222.47,63.3,24.8,63.3,34.7
05/11/2011 16:49:34,1992.99,223.49,62.9,24.8,62.9,34.6
05/11/2011 16:49:35,1993.98,224.47,63.1,24.8,63.2,34.6
05/11/2011 16:49:36,1994.98,225.47,63.5,24.8,63.1,34.3
05/11/2011 16:49:37,1995.98,226.47,63.2,24.7,63,34.3
05/11/2011 16:49:38,1997.07,227.57,63,24.6,62.9,34.2
05/11/2011 16:49:39,1998.23,228.72,63.1,24.6,63.1,33.9
05/11/2011 16:49:40,1999.21,229.71,63.1,24.4,63.2,33.9
05/11/2011 16:49:41,2000.13,230.63,63.1,24.4,63.1,33.8
05/11/2011 16:49:42,2001.12,231.61,62.9,24.2,63,33.8
05/11/2011 16:49:43,2002.1,232.6,63.1,24,62.8,33.5
05/11/2011 16:49:44,2003.1,233.6,63.3,24,63.1,33.5
05/11/2011 16:49:45,2004.1,234.6,63.2,23.8,63.1,33.3
05/11/2011 16:49:46,2005.1,235.6,62.9,23.8,63,33.3
05/11/2011 16:49:47,2006.13,236.63,63,23.7,63.1,33.2
05/11/2011 16:49:48,2007.24,237.74,63.2,23.4,63.3,33.2
05/11/2011 16:49:49,2008.24,238.74,63.3,23.4,63.2,33.2
05/11/2011 16:49:50,2009.23,239.72,63.1,23.3,62.9,33.2
05/11/2011 16:49:51,2010.21,240.71,62.8,23.3,63,33
05/11/2011 16:49:52,2011.21,241.71,63.1,23.2,63.2,33
05/11/2011 16:49:53,2012.3,242.8,63.3,23.3,62.9,33
05/11/2011 16:49:54,2013.18,243.68,63.5,23.3,62.9,33
05/11/2011 16:49:55,2014.18,244.68,63.1,23.3,63.1,32.9
05/11/2011 16:49:56,2015.18,245.68,62.8,23.3,63.1,32.9
05/11/2011 16:49:57,2016.18,246.68,62.9,23.3,63.1,32.6
05/11/2011 16:49:58,2017.27,247.77,63.2,23.3,63.1,32.6
05/11/2011 16:49:59,2018.38,248.88,63.1,23.2,63.1,32.5
05/11/2011 16:50:00,2019.4,249.9,63.4,23.3,63.2,32.3
05/11/2011 16:50:01,2020.3,250.8,63.2,23.3,63.3,32.3
05/11/2011 16:50:02,2021.32,251.82,63.2,23.4,63.1,32.1
05/11/2011 16:50:03,2022.3,252.8,63.2,23.4,63.2,32.1
05/11/2011 16:50:04,2023.3,253.8,63.2,23.4,63.3,32.1
05/11/2011 16:50:05,2024.35,254.85,63,23.3,63.3,32.1
05/11/2011 16:50:06,2025.32,255.82,63,23.3,63.1,31.8
05/11/2011 16:50:07,2026.4,256.9,63.2,23.4,63.2,31.8
05/11/2011 16:50:08,2027.46,257.96,63,23.4,63.2,31.6
05/11/2011 16:50:09,2028.38,258.88,62.8,23.7,63,31.6
05/11/2011 16:50:10,2029.37,259.87,63.1,23.7,63.2,31.6
05/11/2011 16:50:11,2030.37,260.87,63.1,23.6,63.1,31.6
05/11/2011 16:50:12,2031.37,261.87,63.2,23.7,63.1,31.2
05/11/2011 16:50:13,2032.35,262.85,63.3,23.7,63.1,31.2
05/11/2011 16:50:14,2033.35,263.85,63.2,23.7,63.3,31.2
05/11/2011 16:50:15,2034.38,264.88,62.9,23.7,63.2,31.2
05/11/2011 16:50:16,2035.4,265.9,63,23.6,63,31.1
05/11/2011 16:50:17,2036.4,266.9,62.9,23.6,63.1,31.1
05/11/2011 16:50:18,2037.37,267.87,62.8,23.6,63.2,30.9
05/11/2011 16:50:19,2038.35,268.85,63.2,23.5,63.3,30.9
05/11/2011 16:50:20,2039.35,269.85,63.4,23.5,63,30.9
05/11/2011 16:50:21,2040.35,270.85,63.2,23.4,62.9,30.9
05/11/2011 16:50:22,2041.45,271.94,63.1,23.4,63,31
05/11/2011 16:50:23,2042.35,272.85,63,23.4,63,31
05/11/2011 16:50:24,2043.41,273.91,63.2,23.3,62.9,31
05/11/2011 16:50:25,2044.51,275.01,63.1,23.3,63,31
05/11/2011 16:50:26,2045.45,275.94,63.2,22.8,63,31
05/11/2011 16:50:27,2046.54,277.04,63,22.7,63.1,30.8
05/11/2011 16:50:28,2047.45,277.94,63.1,22.7,63.1,30.8
05/11/2011 16:50:29,2048.45,278.94,63.4,22.5,62.7,30.7
05/11/2011 16:50:30,2049.45,279.94,63.1,22.5,63.2,30.7
05/11/2011 16:50:31,2050.46,280.96,63,22.5,63.3,30.5
05/11/2011 16:50:32,2051.49,281.99,63.2,22.5,62.8,30.5
05/11/2011 16:50:33,2052.63,283.13,63.1,22.5,63,30.6
05/11/2011 16:50:34,2053.63,284.13,63,22.4,63.1,30.6
05/11/2011 16:50:35,2054.54,285.04,63.1,22.4,63.3,30.7
05/11/2011 16:50:36,2055.54,286.04,63,22.3,63.2,30.7
05/11/2011 16:50:37,2056.57,287.07,63.1,22.3,63.1,30.7
05/11/2011 16:50:38,2057.54,288.04,63,22.4,63.3,30.7
05/11/2011 16:50:39,2058.63,289.13,63.2,22.5,63.3,30.5
05/11/2011 16:50:40,2059.56,290.05,63.2,22.5,62.8,30.5
05/11/2011 16:50:41,2060.65,291.15,63.2,22.5,63.2,30.5
05/11/2011 16:50:43,2061.71,292.21,63,22.5,63,30.3
05/11/2011 16:50:43,2062.63,293.13,63.3,22.6,63.3,30.3
05/11/2011 16:50:45,2063.73,294.23,63.1,22.8,63.2,30.4
05/11/2011 16:50:45,2064.62,295.12,62.9,22.8,63.3,30.4
05/11/2011 16:50:46,2065.62,296.12,63,23,63.3,30.5
05/11/2011 16:50:47,2066.63,297.13,62.8,23,63.3,30.5
05/11/2011 16:50:48,2067.62,298.12,62.9,23,63.1,30.3
05/11/2011 16:50:49,2068.63,299.13,63,23,63,30.3
05/11/2011 16:50:51,2069.73,300.23,63.1,23.1,63,30.4
05/11/2011 16:50:52,2070.74,301.24,62.9,23,63.2,30.4
05/11/2011 16:50:53,2071.73,302.23,63.1,23,62.9,30.2
05/11/2011 16:50:54,2072.73,303.23,63.3,23,63.1,30.2
05/11/2011 16:50:55,2073.73,304.23,63.2,23,63.3,30.3
05/11/2011 16:50:56,2074.74,305.24,62.9,22.9,63.1,30.3
05/11/2011 16:50:57,2075.73,306.23,63.2,22.7,63.2,30.4
05/11/2011 16:50:58,2076.71,307.21,63.3,22.7,62.9,30.4
05/11/2011 16:50:59,2077.71,308.21,63.2,22.6,63,30.2
05/11/2011 16:51:00,2078.71,309.21,63.1,22.6,63.3,30.2
05/11/2011 16:51:01,2079.74,310.24,62.8,22.6,63.2,29.9
05/11/2011 16:51:02,2080.85,311.35,63,22.3,63.1,29.7
05/11/2011 16:51:03,2081.87,312.37,63.2,22.3,63.4,29.7
05/11/2011 16:51:04,2082.79,313.29,63.2,22.2,63.2,29.7
05/11/2011 16:51:05,2083.78,314.27,63.3,22.2,63.1,29.7
05/11/2011 16:51:06,2084.78,315.27,63.1,22,62.8,29.4
05/11/2011 16:51:07,2085.85,316.35,63,22.1,63.1,29.4
05/11/2011 16:51:08,2086.76,317.26,63.1,22.1,62.9,29.4
05/11/2011 16:51:09,2087.76,318.26,63.1,22,62.9,29.4
05/11/2011 16:51:10,2088.87,319.37,63,22,63.1,29.4
05/11/2011 16:51:11,2089.84,320.34,62.8,21.8,63,29.4
05/11/2011 16:51:12,2090.82,321.32,63.4,21.8,63.2,29.2
05/11/2011 16:51:13,2091.81,322.31,63.2,21.8,63.2,29.2
05/11/2011 16:51:14,2092.81,323.31,62.8,21.7,63.2,28.8
05/11/2011 16:51:15,2093.78,324.27,63.2,21.7,63.1,28.8
05/11/2011 16:51:16,2094.79,325.29,63.3,21.7,63,28.5
05/11/2011 16:51:17,2095.79,326.29,63.3,21.7,63,28.5
05/11/2011 16:51:18,2096.78,327.27,63.1,21.8,63.2,28.5
05/11/2011 16:51:19,2097.87,328.37,63,21.8,63.1,28.5
05/11/2011 16:51:20,2099.01,329.51,63.3,21.8,63.3,28.6
05/11/2011 16:51:21,2099.98,330.48,63.5,21.6,63.3,28.8
05/11/2011 16:51:22,2100.9,331.4,62.9,21.6,63.2,28.8
05/11/2011 16:51:23,2101.92,332.41,62.8,21.7,63.2,28.7
05/11/2011 16:51:24,2102.9,333.4,63.1,21.7,63.2,28.7
05/11/2011 16:51:25,2103.92,334.41,63.2,21.7,63.2,28.7
05/11/2011 16:51:26,2104.9,335.4,63,21.7,63.4,28.7
05/11/2011 16:51:27,2105.9,336.4,63.4,21.7,63,28.5
05/11/2011 16:51:28,2106.92,337.41,63.3,21.8,62.8,28.5
05/11/2011 16:51:29,2107.96,338.46,63,21.8,63,28.5
05/11/2011 16:51:30,2108.96,339.46,63.1,21.8,63.2,28.5
05/11/2011 16:51:31,2109.92,340.42,63,21.8,63,28.4
05/11/2011 16:51:32,2110.9,341.4,63,21.8,63,28.4
05/11/2011 16:51:33,2111.92,342.42,63.1,21.8,63.5,28.4
05/11/2011 16:51:34,2112.92,343.42,63,21.8,62.9,28.4
05/11/2011 16:51:35,2113.92,344.42,63,22.4,63,28.6
05/11/2011 16:51:36,2114.92,345.42,63.1,22.4,63.3,28.6
05/11/2011 16:51:37,2115.9,346.4,63.1,22.4,63.3,28.5
05/11/2011 16:51:38,2116.92,347.42,62.8,22.6,63.2,28.5
05/11/2011 16:51:39,2117.95,348.45,63.2,22.6,63.1,28.3
05/11/2011 16:51:40,2118.95,349.45,63,22.6,63.2,28.3
05/11/2011 16:51:41,2119.93,350.43,63.2,22.4,63.1,28.1
05/11/2011 16:51:42,2120.92,351.42,63.1,22.4,63,28.1
05/11/2011 16:51:43,2121.92,352.42,63,22.3,63.2,27.9
05/11/2011 16:51:44,2122.93,353.43,63.1,22.3,63.3,27.9
05/11/2011 16:51:45,2123.92,354.42,63.2,22.2,63.1,27.8
05/11/2011 16:51:46,2125.04,355.54,63.2,22.2,63,27.8
05/11/2011 16:51:47,2125.93,356.43,63.2,22.2,63,27.8
05/11/2011 16:51:48,2126.95,357.45,63.2,22.2,63.1,27.7
05/11/2011 16:51:49,2127.95,358.45,62.9,22.2,63,27.7
05/11/2011 16:51:50,2129,359.49,63.1,22.2,62.9,27.6
05/11/2011 16:51:51,2129.93,360.43,63.1,22.2,63.1,27.6
05/11/2011 16:51:52,2130.92,361.42,63.2,21.7,63.3,27.4
05/11/2011 16:51:53,2131.92,362.42,63.3,21.7,63.2,27.4
05/11/2011 16:51:54,2132.92,363.42,63.1,21.7,63,27.1
05/11/2011 16:51:55,2133.92,364.42,62.9,21.5,63.2,27.1
05/11/2011 16:51:56,2134.92,365.42,63.1,21.5,63.1,27.1
05/11/2011 16:51:57,2136,366.49,63.2,21.3,63.2,27.1
05/11/2011 16:51:58,2137.11,367.6,63,21.4,63.2,27
05/11/2011 16:51:59,2138.09,368.59,63.1,21.4,63,27
05/11/2011 16:52:00,2139.06,369.56,63.3,21.5,62.8,27.1
05/11/2011 16:52:01,2140.06,370.56,63.3,21.5,63,27.1
05/11/2011 16:52:02,2141.06,371.56,63.1,21.4,63.4,27
05/11/2011 16:52:03,2142.15,372.65,63.2,21.3,63.5,27
05/11/2011 16:52:04,2143.06,373.56,63,21.3,63.1,27
05/11/2011 16:52:05,2144.06,374.56,63.1,21.4,63,27
05/11/2011 16:52:06,2145.14,375.64,63,21.4,62.8,27
05/11/2011 16:52:07,2146.23,376.73,63.1,21.3,63.3,26.8
05/11/2011 16:52:08,2147.22,377.71,63.1,21,63.5,26.8
05/11/2011 16:52:09,2148.23,378.73,63.1,21,63,26.8
05/11/2011 16:52:10,2149.25,379.74,63.2,21,62.7,26.8
05/11/2011 16:52:11,2150.23,380.73,63.1,21,63,26.7
05/11/2011 16:52:12,2151.22,381.71,63,21,63.1,26.7
05/11/2011 16:52:13,2152.23,382.73,62.9,21,63.4,26.8
05/11/2011 16:52:14,2153.23,383.73,62.9,21.1,63.2,26.8
05/11/2011 16:52:15,2154.23,384.73,63.2,21,62.8,26.7
05/11/2011 16:52:16,2155.22,385.71,63.2,21,62.8,26.7
05/11/2011 16:52:17,2156.31,386.81,63,21,63.4,26.7
05/11/2011 16:52:18,2157.29,387.79,63.2,21,63.3,26.4
05/11/2011 16:52:19,2158.28,388.78,63.3,21.1,62.9,26.4
05/11/2011 16:52:20,2159.28,389.78,63.3,21.2,63,26.3
05/11/2011 16:52:21,2160.26,390.76,63,21.2,63.1,26.3
05/11/2011 16:52:22,2161.26,391.76,63.1,21.1,63,26.2
05/11/2011 16:52:23,2162.26,392.76,63.3,21.1,63,26.2
05/11/2011 16:52:24,2163.23,393.73,63.1,21.1,63.1,26
05/11/2011 16:52:25,2164.33,394.82,63.2,21.1,63.1,26
05/11/2011 16:52:26,2165.2,395.7,63.1,21.1,62.9,26
05/11/2011 16:52:27,2166.23,396.73,63.1,20.9,63.3,26
05/11/2011 16:52:28,2167.36,397.85,63.3,20.9,63,26
05/11/2011 16:52:29,2168.34,398.84,63.3,20.8,63,26
05/11/2011 16:52:30,2169.34,399.84,63.1,20.7,63,25.8
05/11/2011 16:52:31,2170.33,400.82,63.1,20.7,63.1,25.8
05/11/2011 16:52:32,2171.33,401.82,63.1,20.7,63.2,25.9
05/11/2011 16:52:33,2172.4,402.9,63.1,20.7,63.3,25.9
05/11/2011 16:52:34,2173.31,403.81,63.1,20.6,63.4,25.9
05/11/2011 16:52:35,2174.33,404.82,63,20.6,63.4,26.2
05/11/2011 16:52:36,2175.31,405.81,63,20.5,62.9,26.2
05/11/2011 16:52:37,2176.4,406.9,63.1,20.4,63.2,26.2
05/11/2011 16:52:38,2177.39,407.89,63.2,20.4,63.3,26.2
05/11/2011 16:52:39,2178.37,408.87,63.2,20.5,63,26.2
05/11/2011 16:52:40,2179.37,409.87,63.1,20.5,63,26.2
05/11/2011 16:52:41,2180.37,410.87,63.1,20.5,63.1,26.2
05/11/2011 16:52:42,2181.36,411.86,63,20.4,63.1,26.2
05/11/2011 16:52:43,2182.37,412.87,63.3,20.4,62.9,26.2
05/11/2011 16:52:44,2183.39,413.89,63.1,20.5,62.9,26.2
05/11/2011 16:52:45,2184.37,414.87,63.2,20.5,63.3,26.1
05/11/2011 16:52:46,2185.47,415.96,63.1,20.9,63.5,26
05/11/2011 16:52:47,2186.39,416.89,63.2,20.9,63.1,26
05/11/2011 16:52:48,2187.39,417.89,63.1,20.9,62.9,26
05/11/2011 16:52:49,2188.37,418.87,63.3,20.8,63.2,26
05/11/2011 16:52:50,2189.37,419.87,63.3,20.8,62.9,25.9
05/11/2011 16:52:51,2190.37,420.87,62.8,20.7,63,25.9
05/11/2011 16:52:52,2191.47,421.97,63.3,20.7,63.3,25.9
05/11/2011 16:52:53,2192.39,422.89,63.1,20.7,63,25.9
05/11/2011 16:52:54,2193.39,423.89,63.2,20.8,62.9,25.4
05/11/2011 16:52:55,2194.53,425.03,63,20.8,63.4,25.4
05/11/2011 16:52:56,2195.51,426.01,63.2,20.5,63.3,25.5
05/11/2011 16:52:57,2196.42,426.92,63.1,20.5,63.4,25.5
05/11/2011 16:52:58,2197.42,427.92,63.3,20.4,63.1,25.3
05/11/2011 16:52:59,2198.42,428.92,63.2,20.3,63,25.3
05/11/2011 16:53:00,2199.44,429.93,63.1,20.3,63.1,25.1
05/11/2011 16:53:01,2200.53,431.03,63.3,20.3,63.1,25.2
05/11/2011 16:53:02,2201.44,431.93,63.2,20.3,63,25.2
05/11/2011 16:53:03,2202.45,432.95,63.1,19.9,63,25.3
05/11/2011 16:53:04,2203.44,433.93,63.1,20.1,62.9,25.3
05/11/2011 16:53:05,2204.44,434.93,63,20.1,63.1,25.3
05/11/2011 16:53:06,2205.44,435.93,62.8,20.3,63.2,25.3
05/11/2011 16:53:07,2206.45,436.95,63.1,20.3,63.3,25.4
05/11/2011 16:53:08,2207.44,437.93,63.1,20.7,63.5,25.4
05/11/2011 16:53:09,2208.44,438.93,63.2,20.7,63.1,25.3
05/11/2011 16:53:10,2209.44,439.93,63,20.8,62.7,25.3
05/11/2011 16:53:11,2210.44,440.93,63.2,20.8,63.3,25.2
05/11/2011 16:53:12,2211.45,441.95,63.3,20.8,63.1,25.2
05/11/2011 16:53:13,2212.53,443.03,63.1,20.9,63.1,25.2
05/11/2011 16:53:14,2213.45,443.95,62.9,20.9,63.1,25.2
05/11/2011 16:53:15,2214.44,444.93,63.1,21,62.9,25.1
05/11/2011 16:53:16,2215.55,446.04,63.2,21,63.2,25
05/11/2011 16:53:17,2216.45,446.95,63.2,21,63.1,25
05/11/2011 16:53:18,2217.47,447.97,63.1,21,63.1,25.3
05/11/2011 16:53:19,2218.45,448.95,63,21,63.2,25.3
05/11/2011 16:53:20,2219.45,449.95,63.3,21,63.1,25.2
05/11/2011 16:53:21,2220.55,451.04,63.2,21.4,63.3,25.2
05/11/2011 16:53:22,2221.53,452.03,63.2,21.4,63.1,25.2
05/11/2011 16:53:23,2222.47,452.97,63.1,21.3,63.2,25.2
05/11/2011 16:53:24,2223.47,453.97,63.2,21.3,63.3,25.2
05/11/2011 16:53:25,2224.47,454.97,63.1,20.9,63.1,25.2
05/11/2011 16:53:26,2225.47,455.97,63.2,20.9,63.1,25.3
05/11/2011 16:53:27,2226.48,456.98,63.3,20.9,63,25.3
05/11/2011 16:53:28,2227.47,457.97,63.1,20.7,63,25.2
05/11/2011 16:53:29,2228.47,458.97,63.1,20.7,63.1,25.2
05/11/2011 16:53:30,2229.47,459.97,63.3,20.7,63.4,25.3
05/11/2011 16:53:31,2230.59,461.09,62.9,20.7,63.1,25.2
05/11/2011 16:53:32,2231.59,462.09,63.1,20.7,63.1,25.2
05/11/2011 16:53:33,2232.55,463.05,63.2,20.8,62.9,25.4
05/11/2011 16:53:34,2233.55,464.05,63.3,20.8,63.3,25.4
05/11/2011 16:53:35,2234.56,465.06,63,20.8,63.1,25.5
05/11/2011 16:53:36,2235.55,466.05,63.1,20.8,63.2,25.5
05/11/2011 16:53:37,2236.56,467.06,63,21,63.1,25.3
05/11/2011 16:53:38,2237.61,468.11,62.8,20.6,62.8,25.3
05/11/2011 16:53:40,2238.7,469.2,63.2,20.6,63.3,25.2
05/11/2011 16:53:40,2239.63,470.12,63.2,20.8,63.6,25.2
05/11/2011 16:53:41,2240.63,471.12,63.4,20.8,63.1,25.1
05/11/2011 16:53:42,2241.64,472.14,63.2,20.8,62.8,25.1
05/11/2011 16:53:43,2242.64,473.14,63.2,21,63,24.8
05/11/2011 16:53:45,2243.74,474.23,63.1,21,63.1,24.6
05/11/2011 16:53:45,2244.64,475.14,63.1,21.3,63.1,24.6
05/11/2011 16:53:47,2245.66,476.16,63.3,21.3,63.1,24.5
05/11/2011 16:53:48,2246.66,477.16,62.9,21.5,63.3,24.5
05/11/2011 16:53:49,2247.83,478.33,63.1,21.5,63,24.4
05/11/2011 16:53:50,2248.83,479.33,63,21.5,63.1,24.4
05/11/2011 16:53:51,2249.75,480.25,63,21.7,63,24.5
05/11/2011 16:53:52,2250.75,481.25,63,21.7,62.9,24.5
05/11/2011 16:53:53,2251.75,482.25,63.2,21.8,63,24.3
05/11/2011 16:53:54,2252.74,483.23,62.9,21.8,63,24.3
05/11/2011 16:53:55,2253.75,484.25,63.3,21.7,62.9,24.1
05/11/2011 16:53:56,2254.75,485.25,63.2,21.5,63.1,24.1
05/11/2011 16:53:57,2255.74,486.23,63.2,21.5,63.1,24.2
05/11/2011 16:53:58,2256.85,487.34,63.1,21.4,63.3,24.3
05/11/2011 16:53:59,2257.83,488.33,62.9,21.4,63,24.3
05/11/2011 16:54:00,2258.83,489.33,63,21.3,63.2,24.3
05/11/2011 16:54:01,2259.83,490.33,62.9,21.1,63.2,24.3
05/11/2011 16:54:02,2260.81,491.31,63,21.1,63.3,24.7
05/11/2011 16:54:03,2261.81,492.31,63,20.8,63.2,24.7
05/11/2011 16:54:04,2262.83,493.33,63.2,20.8,63.3,24.9
05/11/2011 16:54:05,2263.83,494.33,63.2,20.6,63.3,24.9
05/11/2011 16:54:06,2264.83,495.33,63.1,20.5,63.3,25
05/11/2011 16:54:07,2265.89,496.39,63.3,20.5,63.2,25
05/11/2011 16:54:08,2266.88,497.38,63.1,20.3,63.1,25
05/11/2011 16:54:09,2267.89,498.39,63.2,20.3,63.1,25
05/11/2011 16:54:10,2268.83,499.33,63.1,20.3,63,25
05/11/2011 16:54:11,2269.94,500.44,62.9,20.2,62.8,25
05/11/2011 16:54:12,2270.85,501.34,63.3,20.2,63.2,25.1
05/11/2011 16:54:13,2271.85,502.34,63.4,20.3,63.4,25.1
05/11/2011 16:54:14,2272.85,503.34,63,20.3,63.1,25.1
05/11/2011 16:54:15,2273.91,504.41,63,20.2,63.1,25.2
05/11/2011 16:54:16,2274.89,505.39,63,20.2,63.3,25.2
05/11/2011 16:54:17,2275.89,506.39,63.3,20.3,63.3,25
05/11/2011 16:54:18,2276.89,507.39,63.1,20.2,62.9,25
05/11/2011 16:54:19,2277.88,508.38,63.1,20.2,63,25.1
05/11/2011 16:54:20,2278.91,509.41,63,20.2,63.2,25.1
05/11/2011 16:54:21,2279.92,510.42,63,20.2,63.2,25.1
05/11/2011 16:54:22,2280.92,511.42,63.1,20.2,63,25.1
05/11/2011 16:54:23,2281.94,512.44,63,20.1,63.1,25
05/11/2011 16:54:24,2282.91,513.41,63,20.1,63.1,25
05/11/2011 16:54:25,2283.91,514.41,62.8,20.1,63.2,24.9
05/11/2011 16:54:26,2284.99,515.49,63.1,20.1,63.3,24.9
05/11/2011 16:54:27,2286.1,516.59,63.4,20.1,63.2,25.1
05/11/2011 16:54:28,2287.1,517.59,63.1,20.1,63,25
05/11/2011 16:54:29,2288,518.5,63,20,62.8,25
05/11/2011 16:54:30,2289.02,519.52,62.9,19.8,62.9,24.7
05/11/2011 16:54:31,2290.02,520.52,62.7,19.8,63,24.7
05/11/2011 16:54:32,2291,521.5,62.9,19.7,63.3,24.6
05/11/2011 16:54:33,2291.99,522.49,63.3,19.7,63.1,24.6
05/11/2011 16:54:34,2292.97,523.47,63.2,19.7,63,24.4
05/11/2011 16:54:35,2294.07,524.56,63,19.9,63.2,24.4
05/11/2011 16:54:36,2294.96,525.45,63,19.9,63,24.4
05/11/2011 16:54:37,2296,526.5,63,20.1,63.3,24.4
05/11/2011 16:54:38,2297.05,527.55,63.2,20.1,63.1,24.3
05/11/2011 16:54:39,2297.99,528.49,62.9,20.8,63,24.3
05/11/2011 16:54:40,2298.99,529.49,62.8,20.8,63,23.9
05/11/2011 16:54:41,2299.99,530.49,63.2,20.9,63,23.9
05/11/2011 16:54:42,2300.99,531.49,63.2,21,63,23.8
05/11/2011 16:54:43,2302.08,532.58,63.1,21,63.2,24
05/11/2011 16:54:44,2303,533.5,63.3,21.1,63.3,24
05/11/2011 16:54:45,2303.99,534.49,63.1,21.1,63.3,23.9
05/11/2011 16:54:46,2305,535.5,63.1,21.3,63.1,23.9
05/11/2011 16:54:47,2306.07,536.56,63.1,21.5,62.9,24
05/11/2011 16:54:48,2307.07,537.56,63.4,21.5,63,24
05/11/2011 16:54:49,2308.04,538.53,62.9,21.7,63.1,24
05/11/2011 16:54:50,2309.04,539.53,62.8,21.7,62.8,24
05/11/2011 16:54:51,2310.02,540.52,63.1,21.9,63,24
05/11/2011 16:54:52,2311.13,541.63,63.2,21.8,63.3,24
05/11/2011 16:54:53,2312.04,542.53,63.3,21.8,62.9,24
05/11/2011 16:54:54,2313.02,543.52,63.3,21.6,63,24
05/11/2011 16:54:55,2314.02,544.52,62.9,21.6,63.3,23.9
05/11/2011 16:54:56,2315.13,545.63,63.3,21,63,24
05/11/2011 16:54:57,2316.04,546.53,63,21,63.1,24
05/11/2011 16:54:58,2317.13,547.63,63.1,21.1,63,24
05/11/2011 16:54:59,2318.13,548.63,63.2,21,63.2,24
05/11/2011 16:55:00,2319.1,549.6,63.1,21,63.1,24
05/11/2011 16:55:01,2320.13,550.63,63.2,21,63,24
05/11/2011 16:55:02,2321.11,551.61,63.1,21,63.2,23.8
05/11/2011 16:55:03,2322.08,552.58,63,21.1,63.2,23.8
05/11/2011 16:55:04,2323.1,553.6,63.2,21,62.9,23.8
05/11/2011 16:55:05,2324.08,554.58,63.3,21,63,23.8
05/11/2011 16:55:06,2325.11,555.61,63,20.9,63.2,23.7
05/11/2011 16:55:07,2326.36,556.86,63,20.9,63.2,23.6
05/11/2011 16:55:08,2327.26,557.75,62.9,20.7,63,23.6
05/11/2011 16:55:09,2328.29,558.78,63,20.8,63,23.8
05/11/2011 16:55:10,2329.29,559.78,62.9,20.8,63,23.8
05/11/2011 16:55:11,2330.26,560.75,63.1,20.9,62.9,24
05/11/2011 16:55:12,2331.26,561.75,62.9,20.9,63.4,24
05/11/2011 16:55:13,2332.26,562.75,63.3,20.8,63.3,24
05/11/2011 16:55:14,2333.26,563.75,63.1,20.6,63.2,24
05/11/2011 16:55:15,2334.24,564.74,62.9,20.6,63,23.9
05/11/2011 16:55:16,2335.33,565.83,63,20.7,62.9,23.9
05/11/2011 16:55:17,2336.33,566.83,63.1,20.7,63.3,23.9
05/11/2011 16:55:18,2337.33,567.83,63,20.6,63.3,23.9
05/11/2011 16:55:19,2338.43,568.93,62.9,20.5,62.8,23.7
05/11/2011 16:55:20,2339.33,569.83,63.2,20.5,63,23.7
05/11/2011 16:55:21,2340.33,570.83,63.2,20.4,63,23.7
05/11/2011 16:55:22,2341.46,571.96,63.2,20.4,63.1,23.7
05/11/2011 16:55:23,2342.36,572.86,63.1,20.3,63.3,23.7
05/11/2011 16:55:24,2343.36,573.86,62.9,20.3,63.1,23.6
05/11/2011 16:55:25,2344.35,574.85,63.2,20.4,63.2,23.6
05/11/2011 16:55:26,2345.38,575.88,63.2,20.4,63.1,23.5
05/11/2011 16:55:27,2346.35,576.85,63.3,20.4,63,23.5
05/11/2011 16:55:28,2347.35,577.85,63.2,20.2,63,23.3
05/11/2011 16:55:29,2348.33,578.83,62.9,20.2,63.3,23.3
05/11/2011 16:55:30,2349.32,579.82,63,20.2,63.3,23.2
05/11/2011 16:55:31,2350.43,580.92,63.2,20.4,63.2,23.2
05/11/2011 16:55:32,2351.32,581.82,63.3,20.4,63.2,23.1
05/11/2011 16:55:33,2352.3,582.8,63.3,20.5,63.2,23.1
05/11/2011 16:55:34,2353.3,583.8,62.9,20.5,63.3,23.2
05/11/2011 16:55:35,2354.38,584.88,63,20.5,63,23.3
05/11/2011 16:55:36,2355.3,585.8,62.9,20.5,63.1,23.3
05/11/2011 16:55:37,2356.3,586.8,63.1,20.4,63.2,23.3
05/11/2011 16:55:38,2357.3,587.8,63.2,20.6,63,23.3
05/11/2011 16:55:39,2358.3,588.8,63.1,20.6,63.2,23.3
05/11/2011 16:55:40,2359.29,589.78,63.3,20.6,62.9,23.3
05/11/2011 16:55:41,2360.27,590.77,63,20.6,63.1,23.1
05/11/2011 16:55:42,2361.3,591.8,63,20.5,63.3,23.1
05/11/2011 16:55:43,2362.32,592.82,63.4,20.4,63,23.2
05/11/2011 16:55:44,2363.32,593.82,63.1,20.4,63.1,23.2
05/11/2011 16:55:45,2364.3,594.8,63.1,20.6,63,23.3
05/11/2011 16:55:46,2365.29,595.78,63,20.6,63.1,23.3
05/11/2011 16:55:47,2366.3,596.8,62.9,20.5,63.2,23.3
05/11/2011 16:55:48,2367.4,597.89,63.1,20.3,63.2,23.4
05/11/2011 16:55:49,2368.29,598.78,63.2,20.3,63,23.4
05/11/2011 16:55:50,2369.29,599.78,63.3,20.2,63,23.4
05/11/2011 16:55:51,2370.29,600.78,63.1,20.2,63.2,23.4
05/11/2011 16:55:52,2371.29,601.78,63,20.2,63.2,23.2
05/11/2011 16:55:53,2372.47,602.97,63,20.1,63.1,23.2
05/11/2011 16:55:54,2373.44,603.94,62.9,20.1,63.2,23.2
05/11/2011 16:55:55,2374.4,604.89,63,20,63.1,23.2
05/11/2011 16:55:56,2375.36,605.86,63,20,63.1,23.1
05/11/2011 16:55:57,2376.4,606.89,63.3,19.9,63.1,23.1
05/11/2011 16:55:58,2377.38,607.88,63.2,19.9,63.3,23
05/11/2011 16:55:59,2378.36,608.86,63.4,19.9,63.2,23
05/11/2011 16:56:00,2379.36,609.86,63.2,20,63.2,23
05/11/2011 16:56:01,2380.44,610.94,63.1,20,63.1,22.9
05/11/2011 16:56:02,2381.35,611.85,62.9,20.1,63,22.9
05/11/2011 16:56:03,2382.44,612.94,63.2,20.1,63,22.7
05/11/2011 16:56:04,2383.36,613.86,63.3,20.2,63.1,22.7
05/11/2011 16:56:05,2384.36,614.86,63.3,20.2,63.2,22.6
05/11/2011 16:56:06,2385.36,615.86,63.1,20.2,63.1,22.6
05/11/2011 16:56:07,2386.36,616.86,63.2,20.2,63.2,22.3
05/11/2011 16:56:08,2387.35,617.85,63.2,20.2,63,22.3
05/11/2011 16:56:09,2388.35,618.85,63,20.1,63.1,22.5
05/11/2011 16:56:10,2389.44,619.94,63,20.1,63.2,22.5
05/11/2011 16:56:11,2390.39,620.89,63,20.1,62.7,22.6
05/11/2011 16:56:12,2391.39,621.89,63.2,20.1,63.1,22.6
05/11/2011 16:56:13,2392.36,622.86,63.1,20.1,63,22.4
05/11/2011 16:56:14,2393.47,623.97,63,20.1,63.3,22.5
05/11/2011 16:56:15,2394.38,624.88,62.8,20.1,63.3,22.5
05/11/2011 16:56:16,2395.39,625.89,63.3,20.2,63,22.5
05/11/2011 16:56:17,2396.39,626.89,63.2,20,62.9,22.5
05/11/2011 16:56:18,2397.39,627.89,63.2,20,63.1,22.6
05/11/2011 16:56:19,2398.39,628.89,63.3,20,63.2,22.6
05/11/2011 16:56:20,2399.43,629.92,63.2,20,62.9,22.6
05/11/2011 16:56:21,2400.43,630.92,63,20,63.1,22.6
05/11/2011 16:56:22,2401.39,631.89,63,20.3,63.1,22.7
05/11/2011 16:56:23,2402.38,632.88,63.2,20.3,63.2,22.7
05/11/2011 16:56:24,2403.39,633.89,63,20.3,63.2,22.8
05/11/2011 16:56:25,2404.38,634.88,63,20.3,63.5,22.8
05/11/2011 16:56:26,2405.36,635.86,63.5,20.4,62.9,22.9
05/11/2011 16:56:27,2406.36,636.86,63,20.4,63,22.9
05/11/2011 16:56:28,2407.35,637.85,62.8,20.4,63.1,22.6
05/11/2011 16:56:29,2408.47,638.97,63,20.2,62.9,22.5
05/11/2011 16:56:30,2409.47,639.97,63.3,20.2,63.2,22.5
05/11/2011 16:56:31,2410.47,640.97,63.3,20.1,63,22.5
05/11/2011 16:56:32,2411.44,641.94,63.3,20.1,62.8,22.5
05/11/2011 16:56:33,2412.43,642.92,63.1,20,63.4,22.3
05/11/2011 16:56:34,2413.43,643.92,62.9,20,63.2,22.3
05/11/2011 16:56:35,2414.41,644.91,62.8,20,63,22.3
05/11/2011 16:56:36,2415.41,645.91,63.1,19.7,62.9,22.3
05/11/2011 16:56:37,2416.41,646.91,63.2,19.7,62.9,22.2
05/11/2011 16:56:38,2417.46,647.95,62.8,19.6,63.2,22.2
05/11/2011 16:56:39,2418.57,649.06,63.2,19.3,63,22.2
05/11/2011 16:56:40,2419.57,650.06,63.4,19.3,62.8,22.1
05/11/2011 16:56:41,2420.53,651.03,63.2,19.3,63,22.1
05/11/2011 16:56:42,2421.57,652.06,63.1,19.3,63.3,22
05/11/2011 16:56:43,2422.55,653.05,63.2,19.2,63.3,22
05/11/2011 16:56:44,2423.55,654.05,63.1,19.2,63.2,21.7
05/11/2011 16:56:45,2424.55,655.05,63,19.2,63,21.7
05/11/2011 16:56:46,2425.55,656.05,63,19.2,63.1,21.6
05/11/2011 16:56:47,2426.53,657.03,63.2,19.2,63.2,21.6
05/11/2011 16:56:48,2427.53,658.03,63.1,19.3,63,21.7
05/11/2011 16:56:49,2428.63,659.13,63.1,19.4,63.1,21.7
05/11/2011 16:56:50,2429.53,660.03,63.1,19.4,63.1,21.6
05/11/2011 16:56:51,2430.55,661.05,63.1,19.5,63.1,21.6
05/11/2011 16:56:52,2431.52,662.02,63,19.5,63.2,21.5
05/11/2011 16:56:53,2432.61,663.11,63.1,19.5,63.1,21.5
05/11/2011 16:56:54,2433.5,664,63.1,19.5,63.1,21.5
05/11/2011 16:56:55,2434.52,665.02,63,19.5,63,21.3
05/11/2011 16:56:56,2435.5,666,63.2,19.6,63.1,21.3
05/11/2011 16:56:57,2436.5,667,63.2,19.6,63,21.4
05/11/2011 16:56:58,2437.58,668.08,63,19.6,63,21.4
05/11/2011 16:56:59,2438.57,669.06,63.1,19.6,63.2,21.4
05/11/2011 16:57:00,2439.5,670,63.3,19.5,63.2,21.4
05/11/2011 16:57:01,2440.52,671.02,63.2,19.3,63.1,21.4
05/11/2011 16:57:02,2441.5,672,63.2,19.3,63.1,21.4
05/11/2011 16:57:03,2442.52,673.02,63.1,19.2,62.9,21.5
05/11/2011 16:57:04,2443.52,674.02,63.1,19.2,63.2,21.5
05/11/2011 16:57:05,2444.5,675,63.1,19.3,63.5,21.6
05/11/2011 16:57:07,2445.71,676.2,63.1,19.3,62.9,21.5
05/11/2011 16:57:07,2446.61,677.11,62.9,19.3,63.1,21.5
05/11/2011 16:57:08,2447.61,678.11,63,19.1,63.1,21.3
05/11/2011 16:57:09,2448.6,679.09,63.2,19.1,63.2,21.3
05/11/2011 16:57:10,2449.6,680.09,63.2,19.1,63,21.4
05/11/2011 16:57:11,2450.58,681.08,63,19.2,63.2,21.4
05/11/2011 16:57:12,2451.6,682.09,62.9,19.2,63.4,21.4
05/11/2011 16:57:13,2452.61,683.11,63.1,19.2,63.3,21.4
05/11/2011 16:57:14,2453.64,684.14,62.9,19.2,62.9,21.4
05/11/2011 16:57:16,2454.66,685.16,63,19.1,63.1,21.4
05/11/2011 16:57:16,2455.63,686.13,63,19.1,63.1,21.2
05/11/2011 16:57:17,2456.61,687.11,63,19.9,63.1,21.2
05/11/2011 16:57:18,2457.63,688.13,63.1,20,63,21.1
05/11/2011 16:57:20,2458.71,689.2,62.9,20,63.2,21
05/11/2011 16:57:20,2459.63,690.13,63.1,20,63,21
05/11/2011 16:57:21,2460.61,691.11,63.1,20,63.2,21.1
05/11/2011 16:57:22,2461.61,692.11,63.2,20,63,21.1
05/11/2011 16:57:23,2462.63,693.13,63.3,19.9,62.9,21
05/11/2011 16:57:25,2463.71,694.2,63.1,19.9,63,21
05/11/2011 16:57:26,2464.72,695.22,63,19.9,63.1,21.1
05/11/2011 16:57:27,2465.67,696.17,63,19.9,63,21.1
05/11/2011 16:57:28,2466.66,697.16,63,19.9,63,21.1
05/11/2011 16:57:29,2467.69,698.19,63.1,19.5,62.9,21.1
05/11/2011 16:57:30,2468.67,699.17,63.2,19.5,63.2,21.2
05/11/2011 16:57:31,2469.67,700.17,63,19.4,63,21.2
05/11/2011 16:57:32,2470.69,701.19,63,19.4,63.1,21.1
05/11/2011 16:57:33,2471.71,702.2,63.1,19.3,63.2,21.1
05/11/2011 16:57:34,2472.67,703.17,63.3,19.3,63.2,21.1
05/11/2011 16:57:35,2473.67,704.17,63.1,18.5,63,21.2
05/11/2011 16:57:36,2474.67,705.17,63,18.5,63,21.2
05/11/2011 16:57:37,2475.67,706.17,62.9,18.5,63.2,21.3
05/11/2011 16:57:38,2476.66,707.16,63,18.4,62.7,21.3
05/11/2011 16:57:39,2477.66,708.16,63.3,18.4,63.2,21.4
05/11/2011 16:57:40,2478.67,709.17,63,18.2,63.3,21.4
05/11/2011 16:57:41,2479.75,710.25,63.1,18.2,63,21.3
05/11/2011 16:57:42,2480.74,711.23,63.1,18.2,63.1,21.3
05/11/2011 16:57:43,2481.72,712.22,63.3,18.1,62.9,21.3
05/11/2011 16:57:44,2482.72,713.22,63.3,18.1,62.9,21.3
05/11/2011 16:57:45,2483.71,714.2,63.1,18,63.1,21.2
05/11/2011 16:57:46,2484.8,715.3,63.2,18,63.1,21.3
05/11/2011 16:57:47,2485.71,716.2,63.1,18,63.1,21.3
05/11/2011 16:57:48,2486.71,717.2,63,18,63,21.1
05/11/2011 16:57:49,2487.71,718.2,63.2,18,63.1,21.1
05/11/2011 16:57:50,2488.8,719.3,63.1,18.1,63.2,21.2
05/11/2011 16:57:51,2489.83,720.33,63,18.1,63.1,21.2
05/11/2011 16:57:52,2490.75,721.25,63,18.1,63.2,21.2
05/11/2011 16:57:53,2491.75,722.25,63.1,18.1,63.2,21.2
05/11/2011 16:57:54,2492.74,723.23,63.2,18.1,63.4,21.2
05/11/2011 16:57:55,2493.74,724.23,63.2,18.1,63,21.2
05/11/2011 16:57:56,2494.74,725.23,63,18.1,62.9,21.2
05/11/2011 16:57:57,2495.74,726.23,63,18.1,63.1,21.2
05/11/2011 16:57:58,2496.78,727.28,63.2,18.1,63.2,21.1
05/11/2011 16:57:59,2497.89,728.39,63.1,18.1,63.3,21
05/11/2011 16:58:00,2498.89,729.39,63.1,18.2,63.1,21
05/11/2011 16:58:01,2499.85,730.34,63.1,18.2,63.2,21.1
05/11/2011 16:58:02,2500.85,731.34,63.2,18.1,63,21.1
05/11/2011 16:58:03,2501.85,732.34,63.1,18.1,63,21
05/11/2011 16:58:04,2502.85,733.34,63.3,18.1,63.2,21
05/11/2011 16:58:05,2503.85,734.34,63.2,18.2,63.1,20.9
05/11/2011 16:58:06,2504.92,735.42,63.1,18.2,63.4,20.9
05/11/2011 16:58:07,2505.88,736.37,63,18.1,63,20.9
05/11/2011 16:58:08,2506.86,737.36,63,18.2,63,20.9
05/11/2011 16:58:09,2507.88,738.37,63.1,18.2,63.4,20.8
05/11/2011 16:58:10,2508.88,739.37,63.1,18.2,63.3,20.8
05/11/2011 16:58:11,2509.86,740.36,63.1,18.2,63.5,20.8
05/11/2011 16:58:12,2510.86,741.36,63,18.1,63,20.8
05/11/2011 16:58:13,2511.94,742.44,63.2,18.2,63,20.8
05/11/2011 16:58:14,2512.83,743.33,63.1,18.2,62.8,20.7
05/11/2011 16:58:15,2513.85,744.34,63.3,18.2,63.2,20.7
05/11/2011 16:58:16,2514.94,745.44,63.4,18.2,63.3,20.6
05/11/2011 16:58:17,2515.95,746.45,62.9,18.2,63.3,20.6
05/11/2011 16:58:18,2517.03,747.53,63,18.1,63.1,20.7
05/11/2011 16:58:19,2517.92,748.42,63.1,18.1,62.9,20.7
05/11/2011 16:58:20,2518.94,749.44,63.3,18.3,62.9,20.6
05/11/2011 16:58:21,2519.94,750.44,63.1,18.3,63.4,20.6
05/11/2011 16:58:22,2520.94,751.44,63.3,18.2,63.3,20.6
05/11/2011 16:58:23,2521.94,752.44,63.1,18.2,62.9,20.7
05/11/2011 16:58:24,2522.99,753.48,63.3,18.3,63,20.7
05/11/2011 16:58:25,2523.99,754.48,63.1,18.7,63.1,20.9
05/11/2011 16:58:26,2524.97,755.47,63.2,18.7,63.1,20.9
05/11/2011 16:58:27,2525.95,756.45,62.9,18.7,63.1,20.7
05/11/2011 16:58:28,2526.95,757.45,63,18.7,63,20.7
05/11/2011 16:58:29,2527.92,758.42,63.1,18.8,63.1,20.7
05/11/2011 16:58:30,2528.92,759.42,63.1,18.8,63.2,20.7
05/11/2011 16:58:31,2529.92,760.42,63.3,18.8,63.3,20.6
05/11/2011 16:58:32,2531,761.5,63.3,18.8,62.9,20.7
05/11/2011 16:58:33,2532.1,762.59,63.2,18.8,63,20.7
05/11/2011 16:58:34,2533.02,763.52,63.2,18.9,63.2,20.8
05/11/2011 16:58:35,2534.03,764.53,63.1,18.9,63.3,20.8
05/11/2011 16:58:36,2535.02,765.52,63.1,18.9,63.2,20.7
05/11/2011 16:58:37,2536.02,766.51,63,18.8,63,20.7
05/11/2011 16:58:38,2537.03,767.53,62.9,18.8,63,20.7
05/11/2011 16:58:39,2538.02,768.51,63.2,18.8,63,20.7
05/11/2011 16:58:40,2539,769.5,63.1,18.7,62.7,20.7
05/11/2011 16:58:41,2540,770.5,63.3,18.7,63.3,20.7
05/11/2011 16:58:42,2541,771.5,63.1,18.2,63.1,20.6
05/11/2011 16:58:43,2542.02,772.51,63,18.2,63.3,20.6
05/11/2011 16:58:44,2543,773.5,63.2,18.1,63.4,20.4
05/11/2011 16:58:45,2544.11,774.61,63.3,18.1,62.9,20.5
05/11/2011 16:58:46,2545.03,775.53,63.2,17.9,63.1,20.5
05/11/2011 16:58:47,2546.05,776.55,63.1,17.8,63.2,20.5
05/11/2011 16:58:48,2547.05,777.55,63.3,17.8,63,20.5
05/11/2011 16:58:49,2548.03,778.53,63.3,17.6,62.9,20.5
05/11/2011 16:58:50,2549.05,779.55,63,17.6,63.1,20.5
05/11/2011 16:58:51,2550.03,780.53,63,17.6,63.2,20.2
05/11/2011 16:58:52,2551.14,781.64,62.9,17.7,63.4,20.2
05/11/2011 16:58:53,2552.14,782.64,63.1,17.7,63.2,20.3
05/11/2011 16:58:54,2553.06,783.56,63,17.7,62.8,20.3
05/11/2011 16:58:55,2554.06,784.56,63.3,17.7,63.2,20.5
05/11/2011 16:58:56,2555.06,785.56,63,17.6,63.2,20.3
05/11/2011 16:58:57,2556.03,786.53,63.2,17.6,63.2,20.3
05/11/2011 16:58:58,2557.05,787.55,63,17.6,62.9,20.3
05/11/2011 16:58:59,2558.05,788.55,63,17.6,63.2,20.3
05/11/2011 16:59:00,2559.16,789.66,62.9,17.6,63.2,20.2
05/11/2011 16:59:01,2560.09,790.59,63.1,17.6,63.3,20.2
05/11/2011 16:59:02,2561.08,791.58,63.1,17.6,63.1,20.2
05/11/2011 16:59:03,2562.09,792.59,63.4,17.6,63.2,20.2
05/11/2011 16:59:04,2563.08,793.58,63.2,17.6,63.2,20
05/11/2011 16:59:05,2564.09,794.59,62.9,17.6,63.1,20
05/11/2011 16:59:06,2565.09,795.59,63.3,17.7,63.1,20
05/11/2011 16:59:07,2566.09,796.59,63.1,17.6,63.2,20
05/11/2011 16:59:08,2567.19,797.69,63.2,17.6,63.1,20
05/11/2011 16:59:09,2568.19,798.69,63.1,17.5,62.9,20.2
05/11/2011 16:59:10,2569.17,799.67,63.3,17.5,63,20.2
05/11/2011 16:59:11,2570.17,800.67,63.3,17.4,63.2,20.1
05/11/2011 16:59:12,2571.27,801.76,63.1,17.4,63.3,20.1
05/11/2011 16:59:13,2572.17,802.67,62.9,17.4,63.1,19.9
05/11/2011 16:59:14,2573.16,803.65,63,17.3,63.1,19.9
05/11/2011 16:59:15,2574.14,804.64,62.9,17.3,63.2,19.9
05/11/2011 16:59:16,2575.19,805.69,63.2,17.1,63.2,19.9
05/11/2011 16:59:17,2576.2,806.7,63.2,17.1,62.9,19.9
05/11/2011 16:59:18,2577.19,807.69,63.4,17.1,63.1,19.9
05/11/2011 16:59:19,2578.16,808.65,63.4,17,63.4,20
05/11/2011 16:59:20,2579.23,809.73,63.2,17,63.2,19.9
05/11/2011 16:59:21,2580.14,810.64,63,17.1,63.1,19.9
05/11/2011 16:59:22,2581.14,811.64,63,17.1,62.9,19.9
05/11/2011 16:59:23,2582.16,812.65,63.3,17.2,63.2,19.9
05/11/2011 16:59:24,2583.16,813.65,62.9,17.1,63.1,19.9
05/11/2011 16:59:25,2584.27,814.76,63.2,17.1,63.3,19.9
05/11/2011 16:59:26,2585.27,815.76,63.1,17.1,63.2,19.8
05/11/2011 16:59:27,2586.25,816.75,63,17.1,62.9,19.8
05/11/2011 16:59:28,2587.23,817.73,63.3,17.1,63.2,19.7
05/11/2011 16:59:29,2588.25,818.75,63.1,17.1,63.3,19.7
05/11/2011 16:59:30,2589.25,819.75,63.2,17.1,63,19.5
05/11/2011 16:59:31,2590.33,820.83,63.1,17.2,63,19.4
05/11/2011 16:59:32,2591.23,821.73,63.1,17.2,63.1,19.4
05/11/2011 16:59:33,2592.33,822.83,63.3,17.6,63.1,19.4
05/11/2011 16:59:34,2593.44,823.94,63.2,17.6,63.2,19.4
05/11/2011 16:59:35,2594.34,824.84,63,17.6,63.1,19.3
05/11/2011 16:59:36,2595.36,825.86,63.3,17.7,62.9,19.3
05/11/2011 16:59:37,2596.36,826.86,63,17.7,63,19.4
05/11/2011 16:59:38,2597.36,827.86,63.1,17.6,63.3,19.4
05/11/2011 16:59:39,2598.36,828.86,63.3,17.6,63.2,19.6
05/11/2011 16:59:40,2599.36,829.86,63,17.5,63.1,19.6
05/11/2011 16:59:41,2600.36,830.86,63.2,17.4,63.3,19.5
05/11/2011 16:59:42,2601.44,831.94,63.1,17.4,63.1,19.4
05/11/2011 16:59:43,2602.44,832.94,63.2,17.5,63.1,19.4
05/11/2011 16:59:44,2603.41,833.9,63.2,17.5,63.1,19.4
05/11/2011 16:59:45,2604.39,834.89,62.9,17.5,63.3,19.4
05/11/2011 16:59:46,2605.41,835.9,62.9,17.4,63.1,19.5
05/11/2011 16:59:47,2606.41,836.9,63.3,17.4,63.4,19.5
05/11/2011 16:59:48,2607.39,837.89,62.9,17.3,63.3,19.5
05/11/2011 16:59:49,2608.41,838.9,63,17.3,63.1,19.5
05/11/2011 16:59:50,2609.52,840.01,62.9,17,63.1,19.6
05/11/2011 16:59:51,2610.61,841.11,62.9,17,63.1,19.5
05/11/2011 16:59:52,2611.52,842.01,63.3,17,63.1,19.5
05/11/2011 16:59:53,2612.53,843.03,63.1,17.1,62.7,19.6
05/11/2011 16:59:54,2613.53,844.03,63.2,17.1,63.2,19.6
05/11/2011 16:59:55,2614.53,845.03,63.2,17,63.2,19.5
05/11/2011 16:59:56,2615.53,846.03,63.2,17,63,19.5
05/11/2011 16:59:57,2616.59,847.09,63.3,17,63.1,19.4
05/11/2011 16:59:59,2617.72,848.22,62.9,17,63,19.4
05/11/2011 17:00:00,2618.67,849.17,63.1,17,63,19.4
05/11/2011 17:00:01,2619.77,850.26,63,17.1,63.1,19.5
05/11/2011 17:00:02,2620.67,851.17,62.8,17.1,63.1,19.5
05/11/2011 17:00:03,2621.66,852.15,62.9,17.1,63.1,19.5
05/11/2011 17:00:04,2622.67,853.17,63.2,17.1,63.2,19.5
05/11/2011 17:00:05,2623.67,854.17,62.9,17.1,63.2,19.5
05/11/2011 17:00:06,2624.66,855.15,62.9,17.3,63.1,19.5
05/11/2011 17:00:07,2625.73,856.23,63.4,17.2,63,19.5
05/11/2011 17:00:08,2626.75,857.25,63.3,17.2,63,19.5
05/11/2011 17:00:09,2627.69,858.19,63,17.3,62.9,19.5
05/11/2011 17:00:10,2628.69,859.19,62.9,17.3,63.1,19.5
05/11/2011 17:00:11,2629.7,860.2,63.1,17,63.1,19.5
05/11/2011 17:00:12,2630.7,861.2,63.2,17.1,63.2,19.5
05/11/2011 17:00:13,2631.69,862.19,63.3,17.1,63.1,19.5
05/11/2011 17:00:14,2632.73,863.23,63.2,17.1,63.1,19.5
05/11/2011 17:00:15,2633.86,864.36,63.1,17.1,63,19.5
05/11/2011 17:00:16,2634.87,865.37,63.2,16.9,62.9,19.5
05/11/2011 17:00:17,2635.83,866.33,62.9,16.8,63,19.5
05/11/2011 17:00:18,2636.83,867.33,63,16.8,63.5,19.5
05/11/2011 17:00:19,2637.83,868.33,63.2,16.8,63.1,19.5
05/11/2011 17:00:20,2638.83,869.33,63.3,16.8,63.1,19.4
05/11/2011 17:00:21,2639.83,870.33,63.2,16.9,63.1,19.4
05/11/2011 17:00:22,2640.84,871.34,62.9,16.8,63,19.4
05/11/2011 17:00:23,2641.83,872.33,63.2,16.8,63,19.4
05/11/2011 17:00:24,2642.97,873.47,63,16.8,63.1,19.3
05/11/2011 17:00:25,2643.92,874.42,63.4,16.8,63,19.3
05/11/2011 17:00:26,2644.92,875.42,62.8,16.8,63.1,19.3
05/11/2011 17:00:27,2646.02,876.51,63,16.8,63.2,19.2
05/11/2011 17:00:28,2646.92,877.42,63.1,16.8,63,19.2
05/11/2011 17:00:29,2647.92,878.42,63.2,16.7,63.2,19.2
05/11/2011 17:00:30,2648.92,879.42,63.3,16.7,63.2,19.2
05/11/2011 17:00:31,2649.92,880.42,63,16.7,63.1,19.1
05/11/2011 17:00:32,2650.95,881.45,62.9,16.7,63.1,19.1
05/11/2011 17:00:33,2652.06,882.56,63.1,16.9,62.9,19
05/11/2011 17:00:34,2653.08,883.58,63.1,16.9,62.9,19
05/11/2011 17:00:35,2653.98,884.48,63.1,16.9,63.1,19
05/11/2011 17:00:36,2655,885.5,63.2,17.1,63.3,19
05/11/2011 17:00:37,2655.98,886.48,63.1,17.1,63,19
05/11/2011 17:00:38,2656.98,887.48,63,17.1,62.9,18.9
05/11/2011 17:00:39,2657.97,888.47,63.2,17.1,63,18.9
05/11/2011 17:00:40,2658.97,889.47,63.1,17.1,63,18.8
05/11/2011 17:00:41,2659.97,890.47,63.4,17,63,18.8
05/11/2011 17:00:42,2660.95,891.45,63,17,63.1,18.8
05/11/2011 17:00:43,2661.98,892.48,62.8,16.8,63.2,18.8
05/11/2011 17:00:44,2662.98,893.48,63.2,16.8,63.1,18.9
05/11/2011 17:00:45,2663.97,894.47,63.2,16.8,62.9,18.9
05/11/2011 17:00:46,2664.97,895.47,63.4,16.8,63,18.8
05/11/2011 17:00:47,2665.97,896.47,63.2,16.8,63.3,18.6
05/11/2011 17:00:48,2666.97,897.47,63.1,16.8,63.3,18.6
05/11/2011 17:00:49,2668,898.5,63,16.7,63.1,18.6
05/11/2011 17:00:50,2668.98,899.48,63.1,16.7,62.9,18.6
05/11/2011 17:00:51,2670.08,900.58,63,16.7,63.2,18.6
05/11/2011 17:00:52,2671.05,901.55,63,16.7,63.4,18.6
05/11/2011 17:00:53,2672.06,902.56,63.1,16.3,63.1,18.6
05/11/2011 17:00:54,2673.16,903.65,63,16.2,62.8,18.6
05/11/2011 17:00:55,2674.05,904.55,63.1,16.2,63.1,18.6
05/11/2011 17:00:56,2675.03,905.53,63.1,16.2,63.2,18.6
05/11/2011 17:00:57,2676.03,906.53,63.1,16.2,62.7,18.7
05/11/2011 17:00:58,2677.13,907.62,63,16.2,63.4,18.8
05/11/2011 17:00:59,2678.03,908.53,63.1,16.2,63.4,18.8
05/11/2011 17:01:00,2679.13,909.62,63,16.3,63,18.8
05/11/2011 17:01:01,2680.22,910.72,63.1,16.4,63.1,18.8
05/11/2011 17:01:02,2681.14,911.64,63.1,16.4,62.9,18.7
05/11/2011 17:01:03,2682.14,912.64,63.1,16.4,63.3,18.7
05/11/2011 17:01:04,2683.14,913.64,62.9,16.4,63.1,18.8
05/11/2011 17:01:05,2684.14,914.64,63.2,16.4,63.3,18.8
05/11/2011 17:01:06,2685.16,915.66,63.2,16.3,63,18.8
05/11/2011 17:01:07,2686.13,916.62,63.1,16.3,63.2,18.8
05/11/2011 17:01:08,2687.13,917.62,63.3,16.4,63.1,18.9
05/11/2011 17:01:09,2688.13,918.62,63.1,16.4,62.9,18.8
05/11/2011 17:01:10,2689.13,919.62,63.2,16.5,63.2,18.8
05/11/2011 17:01:11,2690.13,920.62,63.2,16.4,63.2,18.7
05/11/2011 17:01:12,2691.11,921.61,62.9,16.4,63,18.7
05/11/2011 17:01:13,2692.11,922.61,62.9,16.5,63,18.7
05/11/2011 17:01:14,2693.11,923.61,63.3,16.5,62.8,18.7
05/11/2011 17:01:15,2694.22,924.72,63.4,16.5,63.1,18.7
05/11/2011 17:01:16,2695.22,925.72,63.1,16.5,63.1,18.7
05/11/2011 17:01:17,2696.2,926.7,62.8,16.5,63.1,18.6
05/11/2011 17:01:18,2697.2,927.7,63.1,16.4,63.2,18.6
05/11/2011 17:01:19,2698.19,928.69,63.1,16.4,63.4,18.6
05/11/2011 17:01:20,2699.2,929.7,62.8,16.4,63,18.5
05/11/2011 17:01:21,2700.2,930.7,63.1,16.4,63,18.5
05/11/2011 17:01:22,2701.19,931.69,63.2,16.4,62.8,18.5
05/11/2011 17:01:23,2702.3,932.8,63,16.5,63,18.5
05/11/2011 17:01:24,2703.31,933.81,62.8,16.5,63.3,18.7
05/11/2011 17:01:25,2704.27,934.77,63.1,16.4,63.3,18.7
05/11/2011 17:01:26,2705.27,935.77,63.4,16.4,63.1,18.9
05/11/2011 17:01:27,2706.24,936.73,63.2,16.4,62.8,18.9
05/11/2011 17:01:28,2707.25,937.75,62.7,16.4,62.9,19
05/11/2011 17:01:29,2708.24,938.73,63.2,16.4,63.1,19
05/11/2011 17:01:30,2709.25,939.75,63.1,16.4,63.2,19.1
05/11/2011 17:01:31,2710.36,940.86,63.2,16.4,63.2,19.2
05/11/2011 17:01:32,2711.36,941.86,63.2,16.4,63.4,19.2
05/11/2011 17:01:33,2712.31,942.81,63.1,16.4,63.2,19.3
05/11/2011 17:01:34,2713.28,943.78,63,16.4,63.1,19.3
05/11/2011 17:01:35,2714.3,944.8,63.3,16.4,63.2,19.3
05/11/2011 17:01:36,2715.3,945.8,63,16.4,63.2,19.3
05/11/2011 17:01:37,2716.3,946.8,63,16.4,63,19.2
05/11/2011 17:01:38,2717.27,947.77,63,16.3,63.3,19.2
05/11/2011 17:01:39,2718.28,948.78,63,16.3,63.1,19.3
05/11/2011 17:01:40,2719.28,949.78,63.2,17,63.2,19.3
05/11/2011 17:01:41,2720.28,950.78,63,17,63.2,19.2
05/11/2011 17:01:42,2721.28,951.78,63.1,17.1,63.1,19.2
05/11/2011 17:01:43,2722.38,952.87,62.9,17.2,63,19.2
05/11/2011 17:01:44,2723.28,953.78,63.2,17.2,63,19
05/11/2011 17:01:45,2724.28,954.78,63.2,17.2,63.4,19
05/11/2011 17:01:46,2725.39,955.89,63.2,17.2,63.2,18.9
05/11/2011 17:01:47,2726.39,956.89,63.1,17.3,62.9,18.9
05/11/2011 17:01:48,2727.46,957.95,63.3,17.3,63,18.8
05/11/2011 17:01:49,2728.36,958.86,63.2,17.3,63.2,18.8
05/11/2011 17:01:50,2729.35,959.84,63.1,17.2,63.2,18.8
05/11/2011 17:01:51,2730.33,960.83,63.1,17.2,63.3,18.8
05/11/2011 17:01:52,2731.35,961.84,63.3,17.1,63.2,18.7
05/11/2011 17:01:53,2732.44,962.94,63.3,17.1,63.2,18.7
05/11/2011 17:01:54,2733.44,963.94,63.2,18,63.3,18.7
05/11/2011 17:01:55,2734.38,964.88,63.2,18.1,62.9,18.8
05/11/2011 17:01:56,2735.38,965.88,63,18.1,62.8,18.8
05/11/2011 17:01:57,2736.38,966.88,63.1,17.3,63.2,18.8
05/11/2011 17:01:58,2737.36,967.86,63.3,17.3,63.2,18.8
05/11/2011 17:01:59,2738.36,968.86,63.3,17.2,63.2,18.9
05/11/2011 17:02:00,2739.36,969.86,63,17.1,63.3,18.9
05/11/2011 17:02:01,2740.41,970.91,63,17.1,63.4,18.7
05/11/2011 17:02:02,2741.41,971.91,63.2,17,63.2,18.7
05/11/2011 17:02:03,2742.41,972.91,63.3,17,63.1,18.8
05/11/2011 17:02:04,2743.52,974.02,63.1,16.8,63.2,18.9
05/11/2011 17:02:05,2744.42,974.92,62.9,16.8,62.9,18.9
05/11/2011 17:02:06,2745.42,975.92,63.1,16.8,63,18.9
05/11/2011 17:02:07,2746.42,976.92,63.3,16.7,62.8,18.9
05/11/2011 17:02:08,2747.42,977.92,63.3,16.7,62.9,19
05/11/2011 17:02:09,2748.52,979.02,63,17.1,63.1,19
05/11/2011 17:02:10,2749.5,980,63,16.4,63.3,18.9
05/11/2011 17:02:11,2750.44,980.94,63.3,16.4,63.1,18.9
05/11/2011 17:02:12,2751.44,981.94,63.2,16.4,63.1,18.9
05/11/2011 17:02:13,2752.44,982.94,63.3,16.4,63.2,18.9
05/11/2011 17:02:14,2753.42,983.92,63.2,16.4,63.3,18.9
05/11/2011 17:02:15,2754.42,984.92,63,16.4,63.3,18.9
05/11/2011 17:02:16,2755.42,985.92,63.2,16.4,63.1,19.1
05/11/2011 17:02:17,2756.53,987.03,63.2,16.4,63.2,19
05/11/2011 17:02:18,2757.52,988.02,62.9,16.4,63.4,19
05/11/2011 17:02:19,2758.5,989,63,16.4,63.2,19.2
05/11/2011 17:02:20,2759.61,990.11,62.8,16.5,63.1,19.2
05/11/2011 17:02:21,2760.52,991.02,63.4,16.5,63,19.2
05/11/2011 17:02:22,2761.53,992.03,63.2,16.7,63.2,19.2
05/11/2011 17:02:23,2762.53,993.03,63,16.7,63,19.2
05/11/2011 17:02:24,2763.52,994.02,63,16.6,62.9,19.2
05/11/2011 17:02:25,2764.53,995.03,63.1,16.6,63,19.1
05/11/2011 17:02:27,2765.74,996.24,63.1,16.4,63.2,19.1
05/11/2011 17:02:28,2766.72,997.22,63,16.2,63.1,19.1
05/11/2011 17:02:28,2767.63,998.13,63,16.2,63.3,19.1
05/11/2011 17:02:29,2768.64,999.14,63.1,16.3,63.4,19.1
05/11/2011 17:02:30,2769.64,1000.14,63.2,16.3,63.3,19.1
05/11/2011 17:02:31,2770.64,1001.14,62.8,16.3,63.2,19.1
05/11/2011 17:02:32,2771.63,1002.13,62.9,16.4,63.1,19.1
05/11/2011 17:02:33,2772.63,1003.13,62.9,16.4,63,19.1
05/11/2011 17:02:35,2773.69,1004.19,63.2,16.5,63.1,19
05/11/2011 17:02:36,2774.71,1005.2,63.1,16.5,63.4,19
05/11/2011 17:02:37,2775.68,1006.17,62.9,16.5,63.1,18.9
05/11/2011 17:02:38,2776.77,1007.27,63,16.5,62.9,19
05/11/2011 17:02:39,2777.69,1008.19,63.2,16.5,62.8,19
05/11/2011 17:02:40,2778.69,1009.19,63.3,16.5,63.1,19
05/11/2011 17:02:41,2779.69,1010.19,62.8,16.5,63.1,19
05/11/2011 17:02:42,2780.69,1011.19,62.9,16.6,63,19.1
05/11/2011 17:02:43,2781.69,1012.19,63.4,16.6,63.2,19.1
05/11/2011 17:02:44,2782.75,1013.25,62.8,16.6,63.3,19.1
05/11/2011 17:02:45,2783.86,1014.36,63,16.5,63.1,19.1
05/11/2011 17:02:46,2784.85,1015.35,63.4,16.5,63.1,19.1
05/11/2011 17:02:47,2785.82,1016.31,63.2,16.5,63.1,19.1
05/11/2011 17:02:48,2786.82,1017.31,63.1,16.4,63.1,19
05/11/2011 17:02:49,2787.93,1018.42,63.2,16.4,63.1,18.9
05/11/2011 17:02:50,2788.82,1019.31,63.1,16.4,63.2,18.9
05/11/2011 17:02:51,2789.8,1020.3,63.2,16.4,63.4,18.9
05/11/2011 17:02:52,2790.82,1021.31,62.9,16.2,63.2,18.9
05/11/2011 17:02:53,2791.82,1022.31,63,16.1,63,18.7
05/11/2011 17:02:54,2792.93,1023.42,63.3,16.1,63.2,18.7
05/11/2011 17:02:55,2793.89,1024.39,63,16.1,63.1,18.8
05/11/2011 17:02:56,2794.89,1025.39,63.1,16.1,63.2,18.8
05/11/2011 17:02:57,2795.89,1026.39,63.2,16.1,63.2,18.5
05/11/2011 17:02:58,2796.89,1027.39,63.2,16,62.9,18.5
05/11/2011 17:02:59,2797.93,1028.42,63,16,63,18.5
05/11/2011 17:03:00,2798.89,1029.39,62.9,16,63.1,18.2
05/11/2011 17:03:01,2799.91,1030.41,63,16,63.1,18.2
05/11/2011 17:03:02,2800.89,1031.39,63.3,16.6,63.6,18.1
05/11/2011 17:03:03,2802.11,1032.61,63.1,16.5,63.2,18.1
05/11/2011 17:03:04,2803.05,1033.55,63.1,16.5,62.9,18.1
05/11/2011 17:03:05,2804,1034.5,63.2,16.5,62.8,18.1
05/11/2011 17:03:06,2805,1035.5,63.1,16.5,63.2,18.2
05/11/2011 17:03:07,2806,1036.5,63,16.6,63.3,18.2
05/11/2011 17:03:08,2807.1,1037.6,63,16.7,63.4,18.2
05/11/2011 17:03:09,2808,1038.5,63,16.7,63,18.3
05/11/2011 17:03:10,2809.07,1039.56,63.4,16.7,63,18.3
05/11/2011 17:03:11,2810.07,1040.56,63.2,16.7,63,18.5
05/11/2011 17:03:12,2811.05,1041.55,63.1,17.1,62.9,18.5
05/11/2011 17:03:13,2812.05,1042.55,63.4,17.1,63.2,18.5
05/11/2011 17:03:14,2813.04,1043.53,63.3,17,63.1,18.5
05/11/2011 17:03:15,2814.04,1044.53,62.8,17,63.1,18.6
05/11/2011 17:03:16,2815.04,1045.53,63.1,17,63.1,18.6
05/11/2011 17:03:17,2816.07,1046.56,63.2,16.8,63,18.7
05/11/2011 17:03:18,2817.18,1047.67,63.3,16.8,63,18.9
05/11/2011 17:03:19,2818.18,1048.67,63.3,16.2,63.3,18.9
05/11/2011 17:03:20,2819.18,1049.67,63.1,16.2,63.3,18.9
05/11/2011 17:03:21,2820.16,1050.66,63,16.2,63.1,18.9
05/11/2011 17:03:22,2821.15,1051.64,63,16.6,62.9,18.9
05/11/2011 17:03:23,2822.15,1052.64,63.2,16.6,63,18.9
05/11/2011 17:03:24,2823.15,1053.64,63.2,16.4,63.2,19
05/11/2011 17:03:25,2824.13,1054.63,63.2,16.3,63.3,19
05/11/2011 17:03:26,2825.22,1055.72,62.9,16.3,63,19
05/11/2011 17:03:27,2826.16,1056.66,63.3,16.3,63.2,19
05/11/2011 17:03:28,2827.16,1057.66,63.2,16.3,62.9,19
05/11/2011 17:03:29,2828.15,1058.64,62.9,15.8,62.9,18.8
05/11/2011 17:03:30,2829.16,1059.66,63,15.9,63.1,18.8
05/11/2011 17:03:31,2830.13,1060.63,63.1,15.9,63.2,18.7
05/11/2011 17:03:32,2831.13,1061.63,63.2,15.8,63.1,18.7
05/11/2011 17:03:33,2832.24,1062.74,63.2,15.8,63.2,18.6
05/11/2011 17:03:34,2833.25,1063.75,63.1,15.9,63.4,18.6
05/11/2011 17:03:35,2834.24,1064.74,63,15.8,62.8,18.5
05/11/2011 17:03:36,2835.22,1065.72,62.9,15.8,63.1,18.5
05/11/2011 17:03:37,2836.24,1066.74,62.9,15.8,63.1,18.5
05/11/2011 17:03:38,2837.22,1067.72,63,15.8,63.1,18.5
05/11/2011 17:03:39,2838.21,1068.71,63.2,15.4,62.8,18.5
05/11/2011 17:03:40,2839.41,1069.91,63,15.5,63.1,18.5
05/11/2011 17:03:41,2840.36,1070.86,62.9,15.5,63.2,18.5
05/11/2011 17:03:42,2841.32,1071.82,62.9,15.5,63.2,18.4
05/11/2011 17:03:43,2842.33,1072.83,63.1,15.5,63.1,18.4
05/11/2011 17:03:44,2843.33,1073.83,63.2,15.9,63.1,18.4
05/11/2011 17:03:45,2844.32,1074.82,63.1,15.9,63.1,18.4
05/11/2011 17:03:46,2845.32,1075.82,63.1,16.1,63.1,18.3
05/11/2011 17:03:47,2846.32,1076.82,63.2,16.1,62.9,18.3
05/11/2011 17:03:48,2847.35,1077.85,63.3,16.1,63,18.3
05/11/2011 17:03:49,2848.46,1078.96,63.1,17.1,63,18.3
05/11/2011 17:03:50,2849.38,1079.88,62.9,17.1,63.4,18.3
05/11/2011 17:03:51,2850.38,1080.88,62.9,17.1,63.1,18.3
05/11/2011 17:03:52,2851.38,1081.88,63.2,17.2,63,18.3
05/11/2011 17:03:53,2852.36,1082.86,63.2,17.2,62.9,18.3
05/11/2011 17:03:54,2853.36,1083.86,63.2,17,63.3,18.3
05/11/2011 17:03:55,2854.36,1084.86,63.3,17,63,18.4
05/11/2011 17:03:56,2855.35,1085.85,63.2,17,63.1,18.4
05/11/2011 17:03:57,2856.41,1086.91,63,17.4,63,18.4
05/11/2011 17:03:58,2857.4,1087.89,63.1,17.4,63.1,18.4
05/11/2011 17:03:59,2858.38,1088.88,63,17.4,63.1,18.2
05/11/2011 17:04:00,2859.49,1089.99,63.2,17.4,62.9,18.1
05/11/2011 17:04:01,2860.41,1090.91,62.9,16.9,63.2,18.1
05/11/2011 17:04:02,2861.41,1091.91,63.2,16.7,63.3,18
05/11/2011 17:04:03,2862.38,1092.88,63.2,16.7,63.3,18
05/11/2011 17:04:04,2863.46,1093.96,63.2,16.7,63.2,17.9
05/11/2011 17:04:05,2864.43,1094.93,63.2,16.7,63.2,17.9
05/11/2011 17:04:06,2865.4,1095.89,63.1,15.7,63,17.9
05/11/2011 17:04:07,2866.4,1096.89,62.9,15.7,63.2,17.9
05/11/2011 17:04:08,2867.4,1097.89,63.2,15.7,63.2,17.9
05/11/2011 17:04:09,2868.4,1098.89,63.1,15.9,63.5,17.9
05/11/2011 17:04:10,2869.4,1099.89,63.1,15.9,63.2,17.9
05/11/2011 17:04:11,2870.41,1100.91,63.2,16,63.3,17.9
05/11/2011 17:04:12,2871.41,1101.91,63.2,16,62.9,17.8
05/11/2011 17:04:13,2872.4,1102.89,63.2,16,62.9,17.7
05/11/2011 17:04:14,2873.38,1103.88,63.2,15.7,62.9,17.7
05/11/2011 17:04:15,2874.38,1104.88,63,15.7,63.1,17.7
05/11/2011 17:04:16,2875.38,1105.88,63,15.7,63.1,17.7
05/11/2011 17:04:17,2876.38,1106.88,62.9,15.7,63.1,17.9
05/11/2011 17:04:18,2877.43,1107.93,63.4,15.8,63.3,17.9
05/11/2011 17:04:19,2878.4,1108.89,62.9,15.9,62.9,17.9
05/11/2011 17:04:20,2879.38,1109.88,62.9,15.9,63,17.9
05/11/2011 17:04:21,2880.38,1110.88,63.3,15.9,63.2,17.9
05/11/2011 17:04:22,2881.38,1111.88,63.1,15.9,63.3,17.9
05/11/2011 17:04:23,2882.38,1112.88,62.9,16,63.4,18.1
05/11/2011 17:04:24,2883.4,1113.89,63,16,63.3,18.1
05/11/2011 17:04:25,2884.38,1114.88,63,16,62.8,18.1
05/11/2011 17:04:26,2885.43,1115.93,63.1,16,63,18.1
05/11/2011 17:04:27,2886.41,1116.91,63.2,16,63,18.1
05/11/2011 17:04:28,2887.41,1117.91,62.8,16.2,63.1,18
05/11/2011 17:04:29,2888.4,1118.89,63.3,16.2,62.9,18
05/11/2011 17:04:30,2889.38,1119.88,63.2,16.2,63.1,18.1
05/11/2011 17:04:31,2890.37,1120.86,63,16.1,63.1,18.1
05/11/2011 17:04:32,2891.38,1121.88,63.1,16.1,63.1,18
05/11/2011 17:04:33,2892.38,1122.88,63.2,16,63.1,18
05/11/2011 17:04:34,2893.37,1123.86,63.1,16,63.2,17.8
05/11/2011 17:04:35,2894.37,1124.86,63,16,63.2,17.8
05/11/2011 17:04:36,2895.4,1125.89,63,16.8,63.2,17.7
05/11/2011 17:04:37,2896.38,1126.88,63.2,16.8,63.1,17.7
05/11/2011 17:04:38,2897.38,1127.88,63.1,16.8,63.1,17.7
05/11/2011 17:04:39,2898.37,1128.86,63.2,16.8,63.2,17.6
05/11/2011 17:04:40,2899.38,1129.88,63.3,16.8,63,17.6
05/11/2011 17:04:41,2900.41,1130.91,63.3,16.8,63.1,17.6
05/11/2011 17:04:42,2901.4,1131.9,63,16.7,63.2,17.6
05/11/2011 17:04:43,2902.38,1132.88,63.2,16.9,63.3,17.6
05/11/2011 17:04:44,2903.38,1133.88,63,16.9,63.1,17.6
05/11/2011 17:04:45,2904.38,1134.88,62.9,16.5,62.7,17.5
05/11/2011 17:04:46,2905.38,1135.88,62.9,16.5,63,17.5
05/11/2011 17:04:47,2906.4,1136.9,63.1,16.5,63.2,17.6
05/11/2011 17:04:48,2907.4,1137.9,63.1,16.5,63.3,17.5
05/11/2011 17:04:49,2908.41,1138.91,63.2,16.5,63.2,17.5
05/11/2011 17:04:50,2909.38,1139.88,63.1,16.6,63.1,17.5
05/11/2011 17:04:51,2910.38,1140.88,63,16.6,63,17.5
05/11/2011 17:04:52,2911.41,1141.91,62.9,16.6,63.2,17.6
05/11/2011 17:04:53,2912.48,1142.97,63,15.7,63.2,17.6
05/11/2011 17:04:54,2913.37,1143.86,63,15.7,63.2,17.6
05/11/2011 17:04:55,2914.35,1144.85,63.1,15.6,63.2,17.6
05/11/2011 17:04:56,2915.38,1145.88,63,15.6,63.3,17.5
05/11/2011 17:04:57,2916.4,1146.9,63,15.6,63.2,17.5
05/11/2011 17:04:58,2917.37,1147.86,63.4,15.6,63.4,17.7
05/11/2011 17:04:59,2918.48,1148.97,62.9,15.6,62.9,17.5
05/11/2011 17:05:00,2919.41,1149.91,62.9,15.5,63.2,17.5
05/11/2011 17:05:01,2920.4,1150.9,63,15.5,63.5,17.5
05/11/2011 17:05:02,2921.38,1151.88,63,15.6,63.1,17.5
05/11/2011 17:05:03,2922.38,1152.88,63.3,15.6,63.2,17.7
05/11/2011 17:05:04,2923.46,1153.96,63,15.6,63.1,17.7
05/11/2011 17:05:05,2924.43,1154.93,62.9,15.6,63,17.7
05/11/2011 17:05:06,2925.4,1155.9,63,15.6,63.3,17.7
05/11/2011 17:05:07,2926.4,1156.9,63.4,15.7,63.2,17.7
05/11/2011 17:05:08,2927.38,1157.88,63.1,15.7,63,17.7
05/11/2011 17:05:09,2928.4,1158.9,63.1,15.7,63,17.6
05/11/2011 17:05:10,2929.41,1159.91,63.2,15.9,63.2,17.6
05/11/2011 17:05:11,2930.4,1160.9,63.4,15.9,63.2,17.8
05/11/2011 17:05:12,2931.43,1161.93,62.8,15.9,63,17.8
05/11/2011 17:05:13,2932.38,1162.88,62.9,15.9,63.1,17.8
05/11/2011 17:05:14,2933.4,1163.9,63.2,16,63.2,17.9
05/11/2011 17:05:15,2934.41,1164.91,63.2,16,63.2,17.9
05/11/2011 17:05:16,2935.4,1165.9,63.2,16,62.9,17.9
05/11/2011 17:05:17,2936.4,1166.9,63,16.1,63.3,17.9
05/11/2011 17:05:18,2937.45,1167.94,63.1,16.1,63.2,17.9
05/11/2011 17:05:19,2938.43,1168.93,63.2,16,62.9,17.9
05/11/2011 17:05:20,2939.41,1169.91,63.3,16,63,17.9
05/11/2011 17:05:21,2940.52,1171.02,63.1,15.9,63.3,17.7
05/11/2011 17:05:22,2941.41,1171.91,63,15.9,63,17.7
05/11/2011 17:05:23,2942.41,1172.91,63.1,15.9,62.8,17.8
05/11/2011 17:05:24,2943.41,1173.91,63.2,15.7,63.1,17.8
05/11/2011 17:05:25,2944.45,1174.94,63.2,15.7,63.1,17.8
05/11/2011 17:05:26,2945.43,1175.93,63,15.7,62.9,17.8
05/11/2011 17:05:27,2946.43,1176.93,62.9,15.6,63,17.8
05/11/2011 17:05:28,2947.41,1177.91,63,15.6,63.3,17.8
05/11/2011 17:05:29,2948.43,1178.93,63.3,16.4,63.2,17.7
05/11/2011 17:05:30,2949.41,1179.91,63.2,16.4,63.2,17.7
05/11/2011 17:05:31,2950.41,1180.91,62.8,16.5,63,17.8
05/11/2011 17:05:32,2951.54,1182.04,62.9,16.6,63.1,17.8
05/11/2011 17:05:33,2952.45,1182.94,63.2,16.6,62.8,17.8
05/11/2011 17:05:34,2953.46,1183.96,63.2,16.5,63.1,17.7
05/11/2011 17:05:35,2954.46,1184.96,63.1,16.5,62.9,17.7
05/11/2011 17:05:36,2955.46,1185.96,63.1,16.5,63,17.6
05/11/2011 17:05:37,2956.43,1186.93,63.2,16.5,63,17.6
05/11/2011 17:05:38,2957.43,1187.93,63.2,16.5,63.2,17.6
05/11/2011 17:05:39,2958.45,1188.94,63.3,16.5,63,17.6
05/11/2011 17:05:40,2959.43,1189.93,62.9,16.5,63.1,18
05/11/2011 17:05:41,2960.41,1190.91,62.9,16.7,63.2,18
05/11/2011 17:05:42,2961.41,1191.91,63.1,16.7,63,17.9
05/11/2011 17:05:43,2962.41,1192.91,63.2,16.6,63,17.9
05/11/2011 17:05:44,2963.41,1193.91,63.1,16.5,63.1,17.8
05/11/2011 17:05:45,2964.41,1194.91,63.2,16.5,63.1,17.7
05/11/2011 17:05:46,2965.43,1195.93,63.4,15.7,63.2,17.7
05/11/2011 17:05:47,2966.43,1196.93,63.3,15.7,63.2,17.7
05/11/2011 17:05:48,2967.46,1197.96,63.1,15.5,63,17.7
05/11/2011 17:05:49,2968.42,1198.91,63.1,15.3,63.2,17.7
05/11/2011 17:05:51,2969.79,0.92,64.1,15.3,65.3,17.7
05/11/2011 17:05:52,2970.77,1.91,76.9,15.3,79.8,17.9
05/11/2011 17:05:53,2971.87,3,93.4,15.2,95.4,18
05/11/2011 17:05:54,2972.76,3.89,100.1,15.2,100,18
05/11/2011 17:05:55,2973.74,4.88,99.4,15.1,99.7,18.1
05/11/2011 17:05:56,2974.74,5.88,99.3,15.1,99.4,18.1
05/11/2011 17:05:57,2975.77,6.91,99,15,98.9,18.2
05/11/2011 17:05:58,2976.73,7.86,98.6,15,98.8,18.2
05/11/2011 17:05:59,2977.73,8.86,98.4,15,98.4,17.9
05/11/2011 17:06:00,2978.71,9.84,97.9,15.2,98,17.9
05/11/2011 17:06:01,2979.71,10.84,97.4,15.2,97.3,17.9
05/11/2011 17:06:02,2980.71,11.84,97.3,15.3,97.3,17.9
05/11/2011 17:06:03,2981.71,12.84,96.8,15.3,96.5,18.1
05/11/2011 17:06:04,2982.87,14,96.5,15.3,96.3,18.3
05/11/2011 17:06:05,2983.79,14.92,96.1,15.3,96,18.3
05/11/2011 17:06:06,2984.78,15.91,96.2,15.3,96.2,18.4
05/11/2011 17:06:07,2985.78,16.91,96.1,15.4,96.3,18.4
05/11/2011 17:06:08,2986.78,17.91,95.8,15.4,96,18.8
05/11/2011 17:06:09,2987.76,18.89,95.9,15.4,96.3,18.8
05/11/2011 17:06:10,2988.76,19.89,96.6,15.4,96.1,19
05/11/2011 17:06:11,2989.84,20.97,96.3,15.4,96.1,19
05/11/2011 17:06:12,2990.79,21.92,96.4,15.4,96,19.2
05/11/2011 17:06:13,2991.79,22.92,95.9,15.4,96.2,19.2
05/11/2011 17:06:14,2992.79,23.92,96,15.4,96.2,19.4
05/11/2011 17:06:15,2993.78,24.91,96.1,15.3,95.9,19.4
05/11/2011 17:06:16,2994.79,25.92,96.2,15.3,96,19.8
05/11/2011 17:06:17,2995.88,27.02,96,15.1,95.9,20.4
05/11/2011 17:06:18,2996.79,27.92,96,15.1,95.9,20.4
05/11/2011 17:06:19,2997.81,28.94,96.2,15,96.2,21
05/11/2011 17:06:20,2998.79,29.92,96.1,14.9,96,21
05/11/2011 17:06:21,2999.78,30.91,96.1,14.9,96,21.5
05/11/2011 17:06:22,3000.76,31.89,95.9,14.7,96,21.5
05/11/2011 17:06:23,3001.78,32.91,96.3,14.7,96.3,21.7
05/11/2011 17:06:24,3002.76,33.89,96.3,14.7,96.4,21.7
05/11/2011 17:06:25,3003.74,34.88,95.9,14.7,95.8,22
05/11/2011 17:06:26,3004.76,35.89,95.9,14.7,96.1,22
05/11/2011 17:06:27,3005.74,36.88,96.2,14.8,96.2,21.8
05/11/2011 17:06:28,3006.74,37.88,96.3,14.8,96.2,21.8
05/11/2011 17:06:29,3007.73,38.86,96.2,14.9,96.1,22
05/11/2011 17:06:30,3008.82,39.95,96.1,14.9,96,22.3
05/11/2011 17:06:31,3009.73,40.86,96.2,15,96.4,22.3
05/11/2011 17:06:32,3010.74,41.88,96,15,95.9,22.4
05/11/2011 17:06:33,3011.74,42.88,96,15,96.2,22.4
05/11/2011 17:06:34,3012.7,43.83,96,15,96.1,22.4
05/11/2011 17:06:35,3013.71,44.85,96.1,15,96,22.4
05/11/2011 17:06:36,3014.71,45.85,96.4,15.1,96.1,22.3
05/11/2011 17:06:37,3015.81,46.94,96.2,15.3,96.2,22.3
05/11/2011 17:06:38,3016.7,47.83,96,15.3,96,22.2
05/11/2011 17:06:39,3017.7,48.83,96.1,15.5,96.1,22.2
05/11/2011 17:06:40,3018.7,49.83,96.4,15.5,96.1,22.2
05/11/2011 17:06:41,3019.7,50.83,96.1,15.6,96.1,22.2
05/11/2011 17:06:42,3020.68,51.81,96.1,15.6,96.1,22.3
05/11/2011 17:06:43,3021.67,52.8,96,15.6,96.2,22.3
05/11/2011 17:06:44,3022.67,53.8,96.2,15.7,95.9,22.4
05/11/2011 17:06:45,3023.65,54.78,96.3,15.7,96.1,22.4
05/11/2011 17:06:46,3024.65,55.78,96,15.8,96.2,22.6
05/11/2011 17:06:47,3025.75,56.88,96.1,15.8,96.2,22.6
05/11/2011 17:06:48,3026.64,57.77,96.2,15.8,95.9,22.6
05/11/2011 17:06:49,3027.67,58.8,96.1,16,96.3,22.7
05/11/2011 17:06:50,3028.65,59.78,96.2,16,96.3,22.7
05/11/2011 17:06:51,3029.65,60.78,96.3,16.2,96.2,22.9
05/11/2011 17:06:52,3030.65,61.78,96.2,16.2,96.3,22.9
05/11/2011 17:06:52,3031.64,62.77,96,16.4,96,23.1
05/11/2011 17:06:54,3032.75,63.88,95.9,16.6,96.4,23.1
05/11/2011 17:06:55,3033.68,64.81,96.2,16.6,96,23.4
05/11/2011 17:06:56,3034.65,65.78,96.4,16.8,96,23.4
05/11/2011 17:06:57,3035.65,66.78,96.2,16.8,96.3,23.6
05/11/2011 17:06:58,3036.64,67.77,96,17,96.3,23.6
05/11/2011 17:06:59,3037.75,68.88,96,17.2,96.2,23.9
05/11/2011 17:06:59,3038.64,69.77,96.1,17.2,95.9,23.9
05/11/2011 17:07:00,3039.62,70.75,96.1,17.4,96,24
05/11/2011 17:07:02,3040.73,71.86,96.1,17.4,96.2,24.2
05/11/2011 17:07:03,3041.68,72.82,96,17.5,96.3,24.2
05/11/2011 17:07:04,3042.67,73.8,95.9,17.5,96.1,24.5
05/11/2011 17:07:05,3043.65,74.78,96.4,17.7,96,24.5
05/11/2011 17:07:06,3044.64,75.77,96.2,17.9,96,24.6
05/11/2011 17:07:07,3045.65,76.78,95.8,17.9,96,24.6
05/11/2011 17:07:08,3046.65,77.78,95.9,18.1,96,24.8
05/11/2011 17:07:08,3047.62,78.75,96.2,18.1,96,24.8
05/11/2011 17:07:10,3048.67,79.8,96.2,18.2,95.9,24.8
05/11/2011 17:07:11,3049.65,80.78,96,18.2,96,24.8
05/11/2011 17:07:12,3050.65,81.78,96.1,18.2,96.2,24.8
05/11/2011 17:07:13,3051.64,82.77,96.1,18.2,96.1,24.8
05/11/2011 17:07:14,3052.65,83.78,96.1,18.2,96,24.5
05/11/2011 17:07:14,3053.64,84.77,96.1,18.4,96.2,24.5
05/11/2011 17:07:16,3054.73,85.86,96.1,18.5,96.1,24.5
05/11/2011 17:07:17,3055.73,86.86,95.9,18.5,95.9,24.4
05/11/2011 17:07:18,3056.67,87.8,96.2,18.7,96,24.4
05/11/2011 17:07:19,3057.65,88.78,96.3,18.7,96.2,24.4
05/11/2011 17:07:19,3058.64,89.77,96.3,18.9,96.3,24.4
05/11/2011 17:07:20,3059.64,90.77,96.2,18.9,95.9,24.3
05/11/2011 17:07:22,3060.65,91.78,96.2,18.9,96.3,24.3
05/11/2011 17:07:23,3061.65,92.78,96.2,18.8,96.3,24.2
05/11/2011 17:07:24,3062.64,93.77,95.9,18.8,95.9,24.2
05/11/2011 17:07:25,3063.72,94.85,96.2,19,96.1,24.1
05/11/2011 17:07:26,3064.7,95.83,96,19,96.3,24.1
05/11/2011 17:07:27,3065.68,96.82,96,19.2,96,23.9
05/11/2011 17:07:28,3066.7,97.83,96.1,19.4,96.3,23.9
05/11/2011 17:07:29,3067.68,98.82,96.4,19.4,96,23.9
05/11/2011 17:07:30,3068.79,99.93,96.2,19.5,95.8,24
05/11/2011 17:07:31,3069.7,100.83,96.2,19.5,96.1,24
05/11/2011 17:07:32,3070.7,101.83,96,19.4,96.3,23.9
05/11/2011 17:07:33,3071.75,102.88,96.1,19.6,96,23.9
05/11/2011 17:07:34,3072.73,103.86,96.1,19.6,96,23.8
05/11/2011 17:07:35,3073.73,104.86,96,19.5,96.1,23.8
05/11/2011 17:07:36,3074.73,105.86,96.1,19.5,96.3,23.8
05/11/2011 17:07:37,3075.73,106.86,96.3,19.4,95.9,23.8
05/11/2011 17:07:38,3076.73,107.86,96.3,19.5,95.9,23.7
05/11/2011 17:07:39,3077.72,108.85,96.2,19.5,96.3,23.7
05/11/2011 17:07:40,3078.75,109.88,96.1,19.7,96.1,23.6
05/11/2011 17:07:41,3079.72,110.85,96,19.7,96.3,23.6
05/11/2011 17:07:42,3080.7,111.83,96.1,19.6,96,23.5
05/11/2011 17:07:43,3081.7,112.83,96.5,19.6,96,23.5
05/11/2011 17:07:44,3082.7,113.83,96.2,19.4,96,23.5
05/11/2011 17:07:45,3083.81,114.94,95.9,19.2,96,23.5
05/11/2011 17:07:46,3084.72,115.85,96.1,19.2,96.4,23.5
05/11/2011 17:07:47,3085.73,116.86,96.1,19.1,96.6,23.4
05/11/2011 17:07:48,3086.73,117.86,96,19.1,95.9,23.4
05/11/2011 17:07:49,3087.72,118.85,96,19.2,95.9,23.1
05/11/2011 17:07:50,3088.72,119.85,96.1,19.1,96.1,23.1
05/11/2011 17:07:51,3089.72,120.85,96.1,19.1,95.9,23.1
05/11/2011 17:07:52,3090.72,121.85,96.3,19.1,96,23.1
05/11/2011 17:07:53,3091.73,122.86,96.2,19.1,96.4,23
05/11/2011 17:07:54,3092.73,123.86,96.3,19.1,96.3,23
05/11/2011 17:07:55,3093.7,124.83,96.3,19.1,96,22.9
05/11/2011 17:07:56,3094.7,125.83,96.1,19.1,96.1,22.9
05/11/2011 17:07:57,3095.69,126.82,96.3,19,96.1,22.9
05/11/2011 17:07:58,3096.67,127.8,96.3,19,96,22.9
05/11/2011 17:07:59,3097.67,128.8,95.9,18.9,96.2,22.9
05/11/2011 17:08:00,3098.7,129.83,96,18.9,95.9,22.8
05/11/2011 17:08:01,3099.67,130.8,96.1,18.9,95.9,22.8
05/11/2011 17:08:02,3100.65,131.79,96.2,18.9,96.3,22.6
05/11/2011 17:08:03,3101.65,132.79,96.1,18.9,96.2,22.6
05/11/2011 17:08:04,3102.65,133.79,96.3,19,95.9,22.6
05/11/2011 17:08:05,3103.67,134.8,96.4,19,96.2,22.6
05/11/2011 17:08:06,3104.67,135.8,96.2,18.8,96.3,22.5
05/11/2011 17:08:07,3105.73,136.86,96,18.7,96.2,22.5
05/11/2011 17:08:08,3106.7,137.83,96,18.7,96.2,22.6
05/11/2011 17:08:09,3107.69,138.82,96.3,18.5,96.3,22.6
05/11/2011 17:08:10,3108.69,139.82,96.2,18.5,96,22.5
05/11/2011 17:08:11,3109.69,140.82,96.3,18.5,96.1,22.5
05/11/2011 17:08:12,3110.69,141.82,96.1,18.5,96.1,22.4
05/11/2011 17:08:13,3111.8,142.93,96.1,18.5,96.1,22.4
05/11/2011 17:08:14,3112.76,143.9,96.1,18.5,96.1,22.4
05/11/2011 17:08:15,3113.75,144.88,95.9,18.5,96.1,22.4
05/11/2011 17:08:16,3114.75,145.88,96.1,18.6,96.1,22.4
05/11/2011 17:08:17,3115.73,146.87,96.1,18.6,95.9,22.4
05/11/2011 17:08:18,3116.72,147.85,96.2,18.6,96.1,22.4
05/11/2011 17:08:19,3117.73,148.87,96.3,18.7,96.1,22.2
05/11/2011 17:08:20,3118.73,149.87,96.3,18.7,96.2,22.2
05/11/2011 17:08:21,3119.76,150.9,96.2,18.7,96.2,22.3
05/11/2011 17:08:22,3120.75,151.88,96,18.7,96.3,22.3
05/11/2011 17:08:23,3121.75,152.88,96.2,18.8,96.1,22.3
05/11/2011 17:08:24,3122.75,153.88,96,19,95.9,22.3
05/11/2011 17:08:25,3123.73,154.87,96.1,19,96.5,22.4
05/11/2011 17:08:26,3124.75,155.88,96.1,19.1,96.2,22.1
05/11/2011 17:08:27,3125.73,156.87,96.1,19.1,95.9,22.1
05/11/2011 17:08:28,3126.72,157.85,96,19.1,96.1,22.2
05/11/2011 17:08:29,3127.76,158.9,96.1,19.3,96.1,22.2
05/11/2011 17:08:30,3128.7,159.83,96.1,19.3,96.1,22.1
05/11/2011 17:08:31,3129.72,160.85,95.9,19.1,95.9,22.1
05/11/2011 17:08:32,3130.72,161.85,96,19.1,96.2,22.1
05/11/2011 17:08:33,3131.72,162.85,96.3,19.3,96.3,22.1
05/11/2011 17:08:34,3132.7,163.83,96.3,19.3,96.1,22.1
05/11/2011 17:08:35,3133.73,164.87,96.3,19.3,96.2,22.1
05/11/2011 17:08:36,3134.7,165.83,96.2,19.4,96,22.1
05/11/2011 17:08:37,3135.7,166.83,96.2,19.4,96,22.1
05/11/2011 17:08:38,3136.7,167.83,96.1,19.4,96,22.1
05/11/2011 17:08:39,3137.69,168.82,96.4,19.4,96.2,22.1
05/11/2011 17:08:40,3138.69,169.82,96.3,19.3,96.3,22.1
05/11/2011 17:08:41,3139.78,170.91,96.1,19.2,96,22
05/11/2011 17:08:42,3140.73,171.87,96,19.2,96.3,22
05/11/2011 17:08:43,3141.7,172.83,96.1,19.1,96.3,21.8
05/11/2011 17:08:44,3142.67,173.8,96.1,19.1,96,21.8
05/11/2011 17:08:45,3143.66,174.79,95.9,19,95.9,21.9
05/11/2011 17:08:46,3144.66,175.79,96.1,19,96.4,21.9
05/11/2011 17:08:47,3145.66,176.79,96.2,18.8,96.3,21.8
05/11/2011 17:08:48,3146.66,177.79,96.3,18.9,96.2,21.8
05/11/2011 17:08:49,3147.73,178.87,96.3,18.9,96.2,21.8
05/11/2011 17:08:50,3148.73,179.87,96.2,18.8,96.4,21.8
05/11/2011 17:08:51,3149.72,180.85,96.4,18.8,96,21.8
05/11/2011 17:08:52,3150.7,181.84,96.2,18.8,96.1,21.8
05/11/2011 17:08:53,3151.7,182.84,96.4,18.6,96.1,21.6
05/11/2011 17:08:54,3152.8,183.93,96.2,18.6,96.4,21.6
05/11/2011 17:08:55,3153.69,184.82,96,18.6,96.4,21.6
05/11/2011 17:08:56,3154.7,185.84,96.1,18.6,96,21.5
05/11/2011 17:08:57,3155.77,186.9,96,18.7,95.9,21.5
05/11/2011 17:08:58,3156.73,187.87,96.2,18.8,96,21.4
05/11/2011 17:08:59,3157.72,188.85,95.8,18.8,96.1,21.4
05/11/2011 17:09:00,3158.73,189.87,96,18.7,96.3,21.4
05/11/2011 17:09:01,3159.73,190.87,95.9,18.7,96.2,21.4
05/11/2011 17:09:02,3160.73,191.87,96.1,18.9,96.2,21.6
05/11/2011 17:09:03,3161.73,192.87,96,18.8,96,21.6
05/11/2011 17:09:04,3162.8,193.93,96.3,18.8,95.9,21.6
05/11/2011 17:09:05,3163.75,194.88,96.3,18.7,96.3,21.6
05/11/2011 17:09:06,3164.75,195.88,96.3,18.7,96.2,21.6
05/11/2011 17:09:07,3165.84,196.98,96.1,18.5,96.1,21.7
05/11/2011 17:09:08,3166.86,197.99,96.1,18.5,96.1,21.7
05/11/2011 17:09:09,3167.75,198.88,96,18.5,96.1,21.7
05/11/2011 17:09:10,3168.74,199.87,96,18.4,96.4,21.7
05/11/2011 17:09:11,3169.77,200.9,96.3,18.4,96.2,21.7
05/11/2011 17:09:12,3170.75,201.88,96.2,18.3,96.1,21.7
05/11/2011 17:09:13,3171.74,202.87,96.1,18.3,96,21.6
05/11/2011 17:09:14,3172.75,203.88,95.9,18.3,96.2,21.6
05/11/2011 17:09:15,3173.75,204.88,96.1,18.1,96.1,21.5
05/11/2011 17:09:16,3174.75,205.88,96.2,18.1,96.3,21.5
05/11/2011 17:09:17,3175.75,206.88,95.9,18.1,96,21.7
05/11/2011 17:09:18,3176.95,208.09,96.1,18.1,96.3,21.6
05/11/2011 17:09:19,3177.88,209.01,96.1,17.9,96.3,21.6
05/11/2011 17:09:20,3178.86,209.99,96.1,18,96.3,21.4
05/11/2011 17:09:21,3179.86,210.99,96.1,18,95.9,21.4
05/11/2011 17:09:22,3180.85,211.98,96.2,18.1,95.9,21.3
05/11/2011 17:09:23,3181.85,212.98,96.1,18.1,96,21.3
05/11/2011 17:09:24,3182.85,213.98,96.3,18.2,96,21.1
05/11/2011 17:09:25,3183.88,215.01,96.1,18.3,96.1,21.1
05/11/2011 17:09:26,3184.88,216.01,96.2,18.3,96.2,20.9
05/11/2011 17:09:27,3185.85,216.98,96.3,18.2,96,20.9
05/11/2011 17:09:28,3186.85,217.98,96.1,18.2,96,20.8
05/11/2011 17:09:29,3187.83,218.96,96.1,18.3,95.9,20.8
05/11/2011 17:09:30,3188.94,220.07,95.9,18.2,96.3,20.8
05/11/2011 17:09:31,3189.92,221.06,96,18.2,96.2,21.1
05/11/2011 17:09:32,3190.81,221.95,96.2,18.2,95.9,21.1
05/11/2011 17:09:33,3191.83,222.96,96.3,18.2,95.9,21.1
05/11/2011 17:09:34,3192.85,223.98,96.2,18.3,96.3,21.1
05/11/2011 17:09:35,3193.85,224.98,96.1,18.3,96.2,21
05/11/2011 17:09:36,3194.83,225.96,96.3,18.3,96.4,21
05/11/2011 17:09:37,3195.83,226.96,95.8,18.2,96.2,20.9
05/11/2011 17:09:38,3196.83,227.96,95.9,18.2,95.9,20.9
05/11/2011 17:09:39,3197.81,228.95,96.3,18.1,96,21
05/11/2011 17:09:40,3198.8,229.93,96.3,18.1,96.2,21
05/11/2011 17:09:41,3199.86,230.99,96.1,18.1,96.2,20.9
05/11/2011 17:09:42,3200.85,231.98,96.1,17.9,96.1,20.9
05/11/2011 17:09:43,3201.81,232.95,96.2,17.9,96.2,20.9
05/11/2011 17:09:44,3202.92,234.06,96,18,96.3,21
05/11/2011 17:09:45,3203.83,234.96,96.1,18,96,21
05/11/2011 17:09:46,3204.83,235.96,96.3,17.9,96.1,21
05/11/2011 17:09:47,3205.83,236.96,96.1,17.9,96.1,21
05/11/2011 17:09:48,3206.91,238.04,96,18,96.2,20.9
05/11/2011 17:09:49,3207.89,239.02,95.8,17.9,95.9,20.9
05/11/2011 17:09:50,3208.88,240.01,96.1,17.9,96,20.6
05/11/2011 17:09:51,3209.88,241.01,96.5,17.9,96.1,20.6
05/11/2011 17:09:52,3210.86,241.99,96.1,17.9,96.3,20.5
05/11/2011 17:09:53,3211.86,242.99,95.9,17.9,96.1,20.5
05/11/2011 17:09:54,3212.86,243.99,96.5,17.9,96.1,20.4
05/11/2011 17:09:55,3213.91,245.04,96.2,17.9,95.6,20.4
05/11/2011 17:09:56,3214.92,246.06,96.1,17.9,96.6,20.3
05/11/2011 17:09:57,3215.89,247.03,96.1,17.9,96.1,20.2
05/11/2011 17:09:58,3216.88,248.01,96.3,17.9,96,20.2
05/11/2011 17:09:59,3217.88,249.01,96,17.9,96.2,20.1
05/11/2011 17:10:00,3218.88,250.01,95.9,17.9,95.9,20.1
05/11/2011 17:10:01,3219.86,250.99,95.9,18,96.5,20.1
05/11/2011 17:10:02,3220.86,251.99,96.2,18,96.2,20.1
05/11/2011 17:10:03,3221.89,253.03,96.1,18.1,95.7,20
05/11/2011 17:10:04,3222.88,254.01,96.3,18.1,95.9,20
05/11/2011 17:10:05,3223.88,255.01,96.1,18.1,96.1,19.8
05/11/2011 17:10:06,3224.86,255.99,96,18.2,96,19.8
05/11/2011 17:10:07,3225.88,257.01,96.1,18.2,96.3,19.7
05/11/2011 17:10:08,3226.86,257.99,96.5,18.2,96.3,19.7
05/11/2011 17:10:09,3227.96,259.09,96.3,18.3,95.8,19.6
05/11/2011 17:10:10,3228.89,260.03,95.8,18.3,96.2,19.6
05/11/2011 17:10:11,3229.88,261.01,95.8,18.4,96.2,19.6
05/11/2011 17:10:12,3230.86,261.99,96.3,18.4,96.3,19.6
05/11/2011 17:10:13,3231.86,262.99,96.4,18.3,96.1,19.6
05/11/2011 17:10:14,3232.85,263.98,96,18.3,96.1,19.7
05/11/2011 17:10:15,3233.89,265.03,96,18.2,95.8,19.7
05/11/2011 17:10:16,3234.89,266.03,95.7,18.3,95.8,19.6
05/11/2011 17:10:17,3235.89,267.03,96.2,18.3,96.4,19.6
05/11/2011 17:10:18,3236.88,268.01,96.3,18.2,96,19.5
05/11/2011 17:10:19,3237.86,268.99,96.1,18.2,96,19.5
05/11/2011 17:10:20,3238.85,269.98,96.1,18.2,96.4,19.5
05/11/2011 17:10:21,3239.85,270.98,96.1,18.2,96.2,19.5
05/11/2011 17:10:22,3240.85,271.98,96,18.2,96.1,19.6
05/11/2011 17:10:23,3241.94,273.07,96.1,18.1,95.9,19.6
05/11/2011 17:10:24,3242.86,273.99,96.2,18.1,96.2,19.6
05/11/2011 17:10:25,3243.86,275,96.2,18.1,96.4,19.6
05/11/2011 17:10:26,3244.86,276,96.1,18,96.1,19.6
05/11/2011 17:10:27,3245.86,277,96.2,18,96.1,19.6
05/11/2011 17:10:28,3246.86,278,96,18,96.1,19.6
05/11/2011 17:10:29,3247.86,279,96.1,18,95.9,19.6
05/11/2011 17:10:30,3248.86,280,96.2,18.2,95.9,19.6
05/11/2011 17:10:31,3249.91,281.04,96.1,18.1,96.1,19.6
05/11/2011 17:10:32,3250.86,282,96,18.1,96.3,19.6
05/11/2011 17:10:33,3251.85,282.98,96.1,18.1,96.1,19.5
05/11/2011 17:10:34,3252.86,284,96,18.1,95.7,19.5
05/11/2011 17:10:35,3253.85,284.98,96.4,18.1,96.1,19.6
05/11/2011 17:10:36,3254.96,286.09,95.9,18.1,96.2,19.6
05/11/2011 17:10:37,3255.89,287.03,96.2,18,96.1,19.6
05/11/2011 17:10:38,3256.88,288.01,96.2,17.9,96.2,19.5
05/11/2011 17:10:39,3257.88,289.01,96,17.9,96.1,19.5
05/11/2011 17:10:40,3258.88,290.01,96.1,18,96.2,19.4
05/11/2011 17:10:41,3259.88,291.01,96.1,18,96.2,19.4
05/11/2011 17:10:42,3260.86,292,96.2,17.8,95.9,19.4
05/11/2011 17:10:43,3261.88,293.01,96,17.7,96,19.4
05/11/2011 17:10:44,3262.91,294.04,96.3,17.7,96.2,19.4
05/11/2011 17:10:45,3263.9,295.03,96.2,17.7,96.1,19.4
05/11/2011 17:10:46,3264.86,296,95.7,17.7,95.9,19.7
05/11/2011 17:10:47,3265.88,297.01,96,17.6,95.8,19.7
05/11/2011 17:10:48,3266.88,298.01,96.3,17.6,96.3,19.6
05/11/2011 17:10:49,3267.97,299.11,96.4,17.6,96.5,19.6
05/11/2011 17:10:50,3268.88,300.01,96.2,17.5,96,19.6
05/11/2011 17:10:51,3269.9,301.03,96,17.5,96,19.7
05/11/2011 17:10:52,3270.88,302.01,96,17.5,96.1,19.7
05/11/2011 17:10:53,3271.88,303.01,96.2,17.5,96.1,19.8
05/11/2011 17:10:54,3272.86,304,96,17.5,96.2,19.8
05/11/2011 17:10:55,3273.86,305,96,17.6,96.2,19.9
05/11/2011 17:10:56,3274.86,306,96.3,17.6,96.1,19.9
05/11/2011 17:10:57,3275.85,306.98,96,17.6,96.1,20
05/11/2011 17:10:58,3276.88,308.01,96.2,17.6,96.1,20
05/11/2011 17:10:59,3277.94,309.07,96,17.8,96,20.1
05/11/2011 17:11:00,3278.88,310.01,96,17.9,96.3,20.1
05/11/2011 17:11:01,3279.88,311.01,96.4,17.9,96.1,20.1
05/11/2011 17:11:02,3280.9,312.03,95.9,18,96.2,20.1
05/11/2011 17:11:03,3281.9,313.03,96,18,96.1,20.1
05/11/2011 17:11:04,3282.9,314.03,96.2,18,95.9,20.4
05/11/2011 17:11:05,3283.94,315.07,96,18.1,96.1,20.4
05/11/2011 17:11:06,3284.93,316.06,96,18.1,96.3,20.5
05/11/2011 17:11:07,3285.9,317.03,96.2,18.2,96.2,20.5
05/11/2011 17:11:08,3286.88,318.01,96.1,18.2,95.7,20.6
05/11/2011 17:11:09,3287.9,319.03,95.9,18.2,96.1,20.6
05/11/2011 17:11:10,3288.99,320.12,96.2,18.2,96.2,20.4
05/11/2011 17:11:11,3289.88,321.01,96.3,18.2,96.2,20.4
05/11/2011 17:11:12,3290.96,322.09,96.2,18.2,96.2,20.4
05/11/2011 17:11:13,3291.94,323.08,96.1,18.2,96.2,20.4
05/11/2011 17:11:14,3292.93,324.06,96.1,18.2,96.3,20.4
05/11/2011 17:11:15,3294.02,325.15,96,18.2,96.2,20.3
05/11/2011 17:11:16,3294.91,326.04,96,18.2,95.8,20.3
05/11/2011 17:11:17,3295.91,327.04,96.2,18.1,95.9,20.3
05/11/2011 17:11:18,3296.91,328.04,96,18.1,96.5,20.3
05/11/2011 17:11:19,3297.93,329.06,96.1,18.1,96,20.3
05/11/2011 17:11:20,3298.91,330.04,96,18.1,96,20.3
05/11/2011 17:11:21,3299.9,331.03,96.2,18.1,96,20.2
05/11/2011 17:11:22,3300.91,332.04,96.3,18.1,96.2,20.2
05/11/2011 17:11:23,3301.91,333.04,96,18.1,96.2,19.9
05/11/2011 17:11:24,3302.91,334.04,95.9,18.1,96,19.9
05/11/2011 17:11:25,3303.94,335.08,95.8,18.1,95.9,19.8
05/11/2011 17:11:26,3304.94,336.08,96.1,18.1,96,19.8
05/11/2011 17:11:27,3305.91,337.04,96,18.1,95.9,19.9
05/11/2011 17:11:28,3306.93,338.06,96.3,18.1,96.1,20
05/11/2011 17:11:29,3307.91,339.04,96.1,18.2,96.3,20
05/11/2011 17:11:30,3308.93,340.06,96,18.2,96.3,20.1
05/11/2011 17:11:31,3309.91,341.04,96,18.2,96.1,20.1
05/11/2011 17:11:32,3310.94,342.08,95.8,18.2,96.2,20.1
05/11/2011 17:11:33,3311.94,343.08,96.1,18.2,96.3,20.1
05/11/2011 17:11:34,3312.93,344.06,96.2,18.2,95.9,19.9
05/11/2011 17:11:35,3313.91,345.05,96.3,18.2,96.2,19.9
05/11/2011 17:11:36,3314.91,346.05,96,18.2,96.2,19.9
05/11/2011 17:11:37,3315.93,347.06,96.3,18.2,96.3,19.9
05/11/2011 17:11:38,3316.91,348.05,96,18.1,96,19.8
05/11/2011 17:11:39,3318.12,349.25,96,18.2,96.3,19.8
05/11/2011 17:11:40,3319.02,350.15,96.3,18.2,96.2,19.8
05/11/2011 17:11:41,3320.04,351.17,96.3,18.1,96,19.6
05/11/2011 17:11:42,3321.02,352.15,95.9,18.1,95.9,19.6
05/11/2011 17:11:43,3322.02,353.15,96,18.1,96.1,19.6
05/11/2011 17:11:44,3323.09,354.22,96.3,18.2,96.1,19.6
05/11/2011 17:11:45,3323.99,355.12,95.9,18.2,96.2,19.5
05/11/2011 17:11:46,3324.98,356.11,96.2,18.2,96.2,19.5
05/11/2011 17:11:47,3325.99,357.12,96.1,18.2,96.2,19.4
05/11/2011 17:11:48,3327.05,358.19,96.2,18.1,95.9,19.4
05/11/2011 17:11:49,3327.99,359.12,96.2,18.1,95.9,19.4
05/11/2011 17:11:50,3329.01,360.14,96.2,18,96.1,19.4
05/11/2011 17:11:51,3330.01,361.14,96.1,17.9,96.2,19.4
05/11/2011 17:11:52,3331.05,362.19,96.1,17.9,96,19.4
05/11/2011 17:11:53,3331.98,363.11,96.1,17.8,96.3,19.4
05/11/2011 17:11:54,3333.01,364.14,95.8,17.8,95.9,19.3
05/11/2011 17:11:55,3333.98,365.11,96,17.8,96.3,19.3
05/11/2011 17:11:56,3334.98,366.11,96.3,17.9,96.2,19.4
05/11/2011 17:11:57,3335.96,367.09,96.2,17.9,96.3,19.4
05/11/2011 17:11:58,3336.96,368.09,96.2,17.9,96,19.4
05/11/2011 17:11:59,3337.98,369.11,96.4,17.9,96,19.4
05/11/2011 17:12:00,3339.01,370.14,96.2,17.8,96.2,19.5
05/11/2011 17:12:01,3339.98,371.11,96.1,17.8,96.1,19.5
05/11/2011 17:12:02,3340.98,372.11,96.1,17.7,96,19.4
05/11/2011 17:12:03,3341.96,373.09,96,17.6,96.3,19.4
05/11/2011 17:12:04,3342.96,374.09,96.1,17.6,96,19.4
05/11/2011 17:12:05,3344.06,375.19,95.9,17.7,96.1,19.5
05/11/2011 17:12:06,3344.95,376.08,95.9,17.7,95.9,19.5
05/11/2011 17:12:07,3345.99,377.12,96,17.6,96.2,19.4
05/11/2011 17:12:08,3346.98,378.11,96.2,17.6,96.2,19.4
05/11/2011 17:12:09,3347.98,379.11,96.3,17.6,96,19.4
05/11/2011 17:12:10,3348.95,380.08,96.2,17.7,96.1,19.4
05/11/2011 17:12:11,3349.96,381.09,96.3,17.7,96.2,19.4
05/11/2011 17:12:12,3350.96,382.09,96.2,17.7,96.2,19.4
05/11/2011 17:12:13,3352.06,383.19,96.2,17.8,96.1,19.4
05/11/2011 17:12:14,3352.98,384.11,96,17.8,96.2,19.4
05/11/2011 17:12:15,3353.98,385.11,95.9,17.8,96.3,19.5
05/11/2011 17:12:16,3354.96,386.09,96.1,17.8,96.3,19.5
05/11/2011 17:12:17,3355.98,387.11,96.1,17.8,96.3,19.5
05/11/2011 17:12:18,3357.01,388.14,96.1,17.8,96.3,19.5
05/11/2011 17:12:19,3358.04,389.17,96.2,17.9,95.9,19.5
05/11/2011 17:12:20,3359.04,390.17,96.2,18,95.9,19.4
05/11/2011 17:12:21,3360.02,391.16,96.2,18,96.2,19.4
05/11/2011 17:12:22,3361.02,392.16,96.1,18.1,96.2,19.6
05/11/2011 17:12:23,3362.01,393.14,96.1,18.1,96.2,19.6
05/11/2011 17:12:24,3363.02,394.16,96.2,18.2,96.3,19.4
05/11/2011 17:12:25,3364.01,395.14,96.5,18.2,96,19.4
05/11/2011 17:12:26,3365.04,396.17,96.3,18.2,96,19.5
05/11/2011 17:12:27,3366.01,397.14,95.7,18.3,96.1,19.5
05/11/2011 17:12:28,3366.99,398.12,95.9,18.3,96,19.5
05/11/2011 17:12:29,3368.07,399.2,96.2,18.2,96.1,19.4
05/11/2011 17:12:30,3369.05,400.19,96.2,18,96.3,19.4
05/11/2011 17:12:31,3369.96,401.09,96.1,18,96.4,19.6
05/11/2011 17:12:32,3370.94,402.08,96.4,17.9,95.8,19.6
05/11/2011 17:12:33,3371.99,403.12,96.1,17.9,96,19.4
05/11/2011 17:12:34,3372.96,404.09,96,17.9,96.2,19.4
05/11/2011 17:12:35,3373.94,405.08,95.8,17.9,96.2,19.4
05/11/2011 17:12:36,3374.93,406.06,96.2,17.8,96,19.4
05/11/2011 17:12:37,3375.91,407.05,96.3,17.7,96.1,19.4
05/11/2011 17:12:38,3376.91,408.05,96.3,17.7,96.3,19.4
05/11/2011 17:12:39,3377.98,409.11,96,17.6,96.2,19.5
05/11/2011 17:12:40,3378.98,410.11,96.2,17.6,96.2,19.5
05/11/2011 17:12:41,3379.96,411.09,96.3,17.6,96.1,19.4
05/11/2011 17:12:42,3381.05,412.19,96.2,17.5,96.2,19.4
05/11/2011 17:12:43,3381.94,413.08,95.9,17.5,96.2,19.4
05/11/2011 17:12:44,3382.94,414.08,96.1,17.6,96.2,19.3
05/11/2011 17:12:45,3384.01,415.14,96.2,17.6,96,19.3
05/11/2011 17:12:46,3385.04,416.17,96.2,17.6,96.3,19.3
05/11/2011 17:12:47,3386.02,417.15,96.1,17.5,96,19.3
05/11/2011 17:12:48,3387.01,418.14,96,17.5,96,19.3
05/11/2011 17:12:49,3388.01,419.14,96.2,17.4,96.2,19.3
05/11/2011 17:12:50,3389.01,420.14,96.5,17.4,96.3,19.3
05/11/2011 17:12:51,3389.99,421.12,96.1,17.5,96,19.3
05/11/2011 17:12:52,3391.04,422.17,96.2,17.4,96.1,19.3
05/11/2011 17:12:53,3392.02,423.15,96.4,17.4,96.1,19.4
05/11/2011 17:12:54,3392.99,424.12,95.9,17.4,96.2,19.4
05/11/2011 17:12:55,3393.99,425.12,96.1,17.4,96.3,19.3
05/11/2011 17:12:56,3394.99,426.12,96.2,17.3,96.3,19.3
05/11/2011 17:12:57,3396.1,427.23,96.2,17.2,96.1,19.2
05/11/2011 17:12:58,3397.01,428.14,96.2,17.2,96.3,19.2
05/11/2011 17:12:59,3398.04,429.17,96.4,17.2,96,19.1
05/11/2011 17:13:00,3399.01,430.14,96,17.2,96,19.1
05/11/2011 17:13:01,3400.01,431.14,95.8,17.1,96.1,19.1
05/11/2011 17:13:02,3401.01,432.14,96.2,17.1,96.3,19.1
05/11/2011 17:13:03,3402.01,433.14,96,17.2,96,19.1
05/11/2011 17:13:04,3403.01,434.14,96,17.3,96.1,19.1
05/11/2011 17:13:05,3404.04,435.17,96.1,17.3,96.1,19.1
05/11/2011 17:13:06,3405.04,436.17,96.5,17.5,96.1,19.1
05/11/2011 17:13:07,3406.02,437.15,96.2,17.5,96.3,19.1
05/11/2011 17:13:08,3407.02,438.15,95.4,17.5,96.3,19
05/11/2011 17:13:09,3407.99,439.12,96.1,17.5,96.3,19
05/11/2011 17:13:10,3408.99,440.12,96.3,17.5,96,19
05/11/2011 17:13:11,3409.99,441.12,96,17.4,96.1,19
05/11/2011 17:13:12,3411.01,442.14,96.2,17.4,96.1,19
05/11/2011 17:13:13,3412.02,443.15,96,17.6,96.1,19
05/11/2011 17:13:14,3412.99,444.12,96,17.7,96,18.9
05/11/2011 17:13:15,3413.99,445.12,96.3,17.7,96,18.9
05/11/2011 17:13:16,3414.99,446.12,96.1,17.9,96.1,19
05/11/2011 17:13:17,3416.01,447.14,96.1,17.9,95.9,19
05/11/2011 17:13:18,3416.99,448.12,96.1,18,95.9,19.1
05/11/2011 17:13:19,3418.1,449.23,96.2,17.9,96.5,19
05/11/2011 17:13:20,3419.02,450.15,96,17.9,96.2,19
05/11/2011 17:13:21,3420,451.14,96.2,17.8,96,19.1
05/11/2011 17:13:22,3420.99,452.12,96.3,17.8,96.1,19.1
05/11/2011 17:13:23,3421.97,453.11,96,17.7,96.1,19.1
05/11/2011 17:13:24,3422.97,454.11,95.8,17.7,96.3,19.1
05/11/2011 17:13:25,3423.99,455.12,96.2,17.7,96,19.1
05/11/2011 17:13:26,3425.02,456.15,96.1,17.6,96.1,19.1
05/11/2011 17:13:27,3426,457.14,96.5,17.6,96,19.1
05/11/2011 17:13:28,3426.99,458.12,96.1,17.6,95.9,19.1
05/11/2011 17:13:29,3427.97,459.11,96.1,17.6,96.1,19.1
05/11/2011 17:13:30,3428.97,460.11,96.1,17.5,96.2,19.1
05/11/2011 17:13:31,3429.99,461.12,96.1,17.5,96.2,19.1
05/11/2011 17:13:32,3431.02,462.15,96.2,17.5,96,19.1
05/11/2011 17:13:33,3432,463.14,96.2,17.3,96.1,19.1
05/11/2011 17:13:34,3432.99,464.12,96,17.3,96.3,19.2
05/11/2011 17:13:35,3433.97,465.1,96.1,17.2,95.9,19.2
05/11/2011 17:13:36,3435.08,466.21,95.9,17.3,96.1,19.2
05/11/2011 17:13:37,3435.99,467.12,95.8,17.3,96.3,19.2
05/11/2011 17:13:38,3437,468.14,96,17.3,96,19.1
05/11/2011 17:13:39,3438,469.14,96.5,17.3,96.1,19.1
05/11/2011 17:13:40,3438.99,470.12,96.1,17.4,96,19.1
05/11/2011 17:13:41,3439.99,471.12,96.2,17.4,96.3,19.1
05/11/2011 17:13:42,3440.99,472.12,96.2,17.4,96.5,19
05/11/2011 17:13:43,3441.97,473.1,96.1,17.6,96.1,19
05/11/2011 17:13:44,3442.99,474.12,96,17.6,96,18.9
05/11/2011 17:13:45,3444,475.14,96.2,17.6,96.2,18.9
05/11/2011 17:13:46,3444.97,476.1,96.2,17.6,96.1,18.9
05/11/2011 17:13:47,3445.99,477.12,96.1,17.6,96.1,18.9
05/11/2011 17:13:48,3446.97,478.1,96.3,17.5,96.2,18.9
05/11/2011 17:13:49,3448,479.14,96.2,17.5,96.3,18.8
05/11/2011 17:13:50,3448.99,480.12,96.2,17.6,96,18.8
05/11/2011 17:13:51,3449.99,481.12,95.9,17.6,96,18.9
05/11/2011 17:13:52,3451,482.14,96.1,17.6,96.1,18.9
05/11/2011 17:13:53,3451.97,483.1,96.3,17.6,96.3,18.8
05/11/2011 17:13:54,3452.97,484.1,96.3,17.6,96.2,18.8
05/11/2011 17:13:55,3453.96,485.09,96.2,17.6,96.1,19
05/11/2011 17:13:56,3454.96,486.09,96.1,17.6,96,19
05/11/2011 17:13:57,3455.97,487.1,96.2,17.5,96.3,19.1
05/11/2011 17:13:58,3456.99,488.12,95.9,17.5,96.1,19.1
05/11/2011 17:13:59,3457.97,489.1,95.9,17.5,96.2,19.1
05/11/2011 17:14:00,3458.97,490.1,96.1,17.5,96.1,19.3
05/11/2011 17:14:01,3459.97,491.1,96.3,17.5,95.9,19.3
05/11/2011 17:14:02,3460.97,492.1,96.2,17.5,96,19.3
05/11/2011 17:14:03,3461.97,493.1,96.3,17.5,95.9,19.3
05/11/2011 17:14:04,3463,494.13,96.2,17.4,96.2,19.3
05/11/2011 17:14:05,3464.07,495.2,96.2,17.4,96.3,19.3
05/11/2011 17:14:06,3464.96,496.09,95.9,17.4,96,19.3
05/11/2011 17:14:07,3465.96,497.09,96.1,17.4,95.8,19.3
05/11/2011 17:14:08,3466.97,498.1,96,17.4,95.8,19.2
05/11/2011 17:14:09,3468.07,499.2,96.1,17.5,96.3,19.2
05/11/2011 17:14:10,3469.17,500.31,96.1,17.4,96.3,19.2
05/11/2011 17:14:11,3470.08,501.21,96.2,17.4,96.1,19.2
05/11/2011 17:14:12,3471.08,502.21,96.1,17.4,95.9,19.2
05/11/2011 17:14:13,3472.08,503.21,96.1,17.4,96,19
05/11/2011 17:14:14,3473.08,504.21,96,17.5,96.2,19
05/11/2011 17:14:15,3474.06,505.2,96.3,17.5,96.3,18.8
05/11/2011 17:14:16,3475.14,506.27,96.2,17.5,96.2,18.8
05/11/2011 17:14:17,3476.08,507.21,96.3,17.5,96.2,18.7
05/11/2011 17:14:18,3477.08,508.21,96.2,17.5,96.2,18.7
05/11/2011 17:14:19,3478.08,509.21,95.9,17.5,96,18.5
05/11/2011 17:14:20,3479.08,510.21,96.2,17.5,96,18.5
05/11/2011 17:14:21,3480.06,511.2,96.1,17.5,96,18.5
05/11/2011 17:14:22,3481.05,512.18,96.3,17.5,96,18.5
05/11/2011 17:14:23,3482.08,513.21,96.2,17.5,96.1,18.5
05/11/2011 17:14:24,3483.03,514.16,95.9,17.6,96.5,18.5
05/11/2011 17:14:25,3484.05,515.18,95.9,17.6,96.3,18.5
05/11/2011 17:14:26,3485.03,516.16,96.1,17.6,95.9,18.5
05/11/2011 17:14:27,3486.03,517.16,96,17.6,96,18.5
05/11/2011 17:14:28,3487.03,518.16,96.5,17.6,96,18.6
05/11/2011 17:14:29,3488.08,519.21,96.1,17.5,96.2,18.6
05/11/2011 17:14:30,3489.05,520.18,95.9,17.5,96.1,18.6
05/11/2011 17:14:31,3490.03,521.16,96.1,17.4,96,18.6
05/11/2011 17:14:32,3491.05,522.18,96.1,17.4,96.1,18.8
05/11/2011 17:14:33,3492.03,523.16,96.1,17.3,96,18.9
05/11/2011 17:14:34,3493.02,524.15,96.1,17.3,96,18.9
05/11/2011 17:14:35,3494,525.13,96,17.3,96,18.9
05/11/2011 17:14:36,3495.06,526.2,96.6,17.4,96.2,18.9
05/11/2011 17:14:37,3496.02,527.15,96.4,17.4,96.1,19
05/11/2011 17:14:38,3497.02,528.15,95.9,17.3,96.1,19
05/11/2011 17:14:39,3498.03,529.16,95.8,17.3,96.1,19
05/11/2011 17:14:40,3499.02,530.15,96.2,17.3,95.8,19
05/11/2011 17:14:41,3500.02,531.15,96.2,17.3,96.4,19.1
05/11/2011 17:14:42,3501.02,532.15,96.2,17.3,96.3,19.1
05/11/2011 17:14:43,3502.08,533.21,96.3,17.3,96,19
05/11/2011 17:14:44,3503.05,534.18,96.3,17.3,95.9,19
05/11/2011 17:14:45,3504.03,535.16,96.3,17.3,96.1,19
05/11/2011 17:14:46,3505.14,536.27,96.1,17.4,96.3,18.9
05/11/2011 17:14:47,3506.06,537.19,95.8,17.4,96.3,18.9
05/11/2011 17:14:48,3507.05,538.18,96.3,17.5,96,18.9
05/11/2011 17:14:49,3508.05,539.18,96.1,17.6,95.8,18.9
05/11/2011 17:14:50,3509.06,540.19,96.2,17.6,96.4,18.8
05/11/2011 17:14:51,3510.05,541.18,96.2,17.5,96.2,18.8
05/11/2011 17:14:52,3511.03,542.16,96.2,17.5,96.1,18.7
05/11/2011 17:14:53,3512.05,543.18,96.1,17.5,96,18.7
05/11/2011 17:14:54,3513.13,544.26,96.1,17.6,96.2,18.6
05/11/2011 17:14:55,3514.02,545.15,96.3,17.6,96.1,18.6
05/11/2011 17:14:56,3515.02,546.15,96.3,17.7,95.9,18.6
05/11/2011 17:14:57,3516.05,547.18,96.1,17.7,95.9,18.6
05/11/2011 17:14:58,3517.02,548.15,96.3,17.7,96.1,18.8
05/11/2011 17:14:59,3518.11,549.24,96.1,17.7,96.2,18.7
05/11/2011 17:15:00,3519,550.13,96.1,17.6,96.1,18.7
05/11/2011 17:15:01,3520,551.13,96.4,17.6,96.2,18.8
05/11/2011 17:15:02,3521,552.13,96.2,17.6,96.1,18.8
05/11/2011 17:15:03,3522.03,553.16,96,17.5,96.1,18.8
05/11/2011 17:15:04,3523,554.13,95.7,17.5,96,18.8
05/11/2011 17:15:05,3524,555.13,96.2,17.3,96.2,18.8
05/11/2011 17:15:06,3525,556.13,96.4,17.3,96.3,18.8
05/11/2011 17:15:07,3525.98,557.12,96.3,17.3,95.9,18.8
05/11/2011 17:15:08,3526.97,558.1,95.9,17.2,96.2,18.8
05/11/2011 17:15:09,3528.02,559.15,95.8,17.2,96.4,18.7
05/11/2011 17:15:10,3529,560.13,96.1,17.1,96.1,18.7
05/11/2011 17:15:11,3530,561.13,96.2,16.9,96.2,18.6
05/11/2011 17:15:12,3530.98,562.12,95.9,16.9,96,18.6
05/11/2011 17:15:13,3531.97,563.1,95.9,16.9,96.2,18.6
05/11/2011 17:15:14,3532.97,564.1,96.6,16.9,96,18.6
05/11/2011 17:15:15,3533.97,565.1,96.1,16.8,96,18.6
05/11/2011 17:15:16,3535.01,566.15,96.1,16.8,96.1,18.4
05/11/2011 17:15:17,3535.97,567.1,96,16.8,96.3,18.4
05/11/2011 17:15:18,3536.97,568.1,95.9,16.8,96.4,18.4
05/11/2011 17:15:19,3537.95,569.08,96.3,16.8,96.1,18.4
05/11/2011 17:15:20,3538.94,570.07,96,16.9,95.9,18.3
05/11/2011 17:15:21,3539.95,571.08,96.1,16.9,95.9,18.3
05/11/2011 17:15:22,3540.94,572.07,96.3,16.9,96.1,18.2
05/11/2011 17:15:23,3541.95,573.08,96.2,16.8,96.2,18.2
05/11/2011 17:15:24,3542.94,574.07,96.1,16.8,96.3,18.1
05/11/2011 17:15:25,3544.03,575.16,96.1,16.9,96.4,18.2
05/11/2011 17:15:26,3544.95,576.08,95.9,16.9,96,18.2
05/11/2011 17:15:27,3545.94,577.07,96.1,16.9,95.9,18.4
05/11/2011 17:15:28,3546.94,578.07,96.4,17,96.1,18.4
05/11/2011 17:15:29,3548,579.13,96.1,17,96.1,18.4
05/11/2011 17:15:30,3548.97,580.1,96.4,16.9,96.3,18.4
05/11/2011 17:15:31,3549.95,581.08,96,16.9,96.3,18.3
05/11/2011 17:15:32,3550.95,582.08,95.9,16.9,96.1,18.3
05/11/2011 17:15:33,3551.97,583.1,96.1,16.8,95.9,18.3
05/11/2011 17:15:34,3552.95,584.08,96.1,16.8,96.2,18.3
05/11/2011 17:15:35,3553.98,585.11,96.4,16.7,96.1,18.5
05/11/2011 17:15:36,3554.98,586.11,96.2,16.7,96.2,18.5
05/11/2011 17:15:37,3555.97,587.1,96.2,16.7,96.2,18.4
05/11/2011 17:15:38,3556.95,588.08,96.1,16.7,96.4,18.5
05/11/2011 17:15:39,3557.95,589.08,96.3,16.7,96,18.5
05/11/2011 17:15:40,3558.95,590.08,96.4,16.8,95.9,18.6
05/11/2011 17:15:41,3559.97,591.1,96,16.8,96.3,18.6
05/11/2011 17:15:42,3561,592.13,95.9,16.8,96.3,18.6
05/11/2011 17:15:43,3561.98,593.11,96,16.8,96,18.6
05/11/2011 17:15:44,3563,594.13,96.3,17,96.1,18.5
05/11/2011 17:15:45,3563.97,595.1,96,17.2,96.1,18.5
05/11/2011 17:15:46,3564.97,596.1,95.9,17.2,95.9,18.4
05/11/2011 17:15:47,3565.98,597.11,96.1,17.3,96,18.4
05/11/2011 17:15:48,3567,598.13,96,17.3,96.1,18.3
05/11/2011 17:15:49,3567.97,599.1,96,17.3,96.3,18.3
05/11/2011 17:15:50,3569.03,600.16,96.1,17.4,96.1,18.3
05/11/2011 17:15:51,3570,601.13,96.1,17.4,96,18.4
05/11/2011 17:15:52,3570.98,602.11,96.2,17.6,96,18.4
05/11/2011 17:15:53,3571.97,603.1,96.2,17.6,96.2,18.4
05/11/2011 17:15:54,3572.97,604.1,96,17.6,96,18.4
05/11/2011 17:15:55,3574.06,605.19,96.1,17.7,96,18.3
05/11/2011 17:15:56,3574.98,606.11,96,17.7,96.1,18.3
05/11/2011 17:15:57,3575.98,607.11,95.9,17.6,96,18.3
05/11/2011 17:15:58,3576.97,608.1,96.3,17.6,96.2,18.3
05/11/2011 17:15:59,3577.98,609.11,96,17.6,96.3,18.2
05/11/2011 17:16:00,3578.97,610.1,96,17.6,96.1,18.2
05/11/2011 17:16:01,3579.98,611.11,95.9,17.5,96,18
05/11/2011 17:16:02,3580.98,612.11,96.1,17.3,96.2,18
05/11/2011 17:16:03,3582.06,613.19,95.9,17.3,96.3,18
05/11/2011 17:16:04,3583.03,614.16,95.9,17.3,96.2,18.1
05/11/2011 17:16:05,3584.04,615.18,96.1,17.3,95.9,18.1
05/11/2011 17:16:06,3585.01,616.14,96.3,17.3,96.1,18.1
05/11/2011 17:16:07,3586.01,617.14,96,17.3,96.1,18.1
05/11/2011 17:16:08,3587.01,618.14,96,17.3,95.8,18
05/11/2011 17:16:09,3588.07,619.21,96.2,17.2,95.9,18
05/11/2011 17:16:10,3589.07,620.21,96.1,17.2,96.3,17.8
05/11/2011 17:16:11,3590.03,621.16,96.1,17.2,96.3,17.8
05/11/2011 17:16:12,3591.04,622.17,96,17.2,95.8,17.7
05/11/2011 17:16:13,3592.03,623.16,96.1,17.2,96.2,17.7
05/11/2011 17:16:14,3593.03,624.16,96.3,17.2,96.5,17.7
05/11/2011 17:16:15,3594.03,625.16,96,17.2,95.9,17.7
05/11/2011 17:16:16,3595.03,626.16,96,17.1,96.1,17.7
05/11/2011 17:16:17,3596.03,627.16,96.3,17.2,96.3,17.7
05/11/2011 17:16:18,3597.03,628.16,96.2,17.2,95.9,17.7
05/11/2011 17:16:19,3598.04,629.17,96.3,17.2,95.8,17.7
05/11/2011 17:16:20,3599.03,630.16,96,17.2,95.8,17.7
05/11/2011 17:16:21,3600.03,631.16,96,17.1,96.3,17.7
05/11/2011 17:16:22,3601.42,632.55,95.9,17.2,96.3,17.6
05/11/2011 17:16:23,3602.4,633.53,95.8,17.2,96.1,17.6
05/11/2011 17:16:24,3603.4,634.53,96.3,17.2,95.9,17.7
05/11/2011 17:16:25,3604.42,635.55,96.2,17.1,96,17.7
05/11/2011 17:16:26,3605.42,636.55,96.1,17.1,96.4,17.7
05/11/2011 17:16:27,3606.4,637.53,96,17.2,96.3,17.7
05/11/2011 17:16:28,3607.42,638.55,96.4,17.2,95.8,17.6
05/11/2011 17:16:29,3608.37,639.5,96.2,17.1,96,17.6
05/11/2011 17:16:30,3609.45,640.58,95.8,17.2,96.4,17.7
05/11/2011 17:16:31,3610.43,641.56,95.9,17.2,96.4,17.7
05/11/2011 17:16:32,3611.5,642.63,96.1,17.2,95.9,17.7
05/11/2011 17:16:33,3612.48,643.61,96.1,17.2,96,17.8
05/11/2011 17:16:34,3613.46,644.6,96.3,17.1,96.1,17.8
05/11/2011 17:16:35,3614.46,645.6,96.2,17.1,96.2,17.7
05/11/2011 17:16:36,3615.46,646.6,96.1,17,96.1,17.7
05/11/2011 17:16:37,3616.46,647.6,96,17.1,95.8,17.6
05/11/2011 17:16:38,3617.53,648.66,96.3,17.1,96,17.6
05/11/2011 17:16:39,3618.53,649.66,96.4,17,96.3,17.7
05/11/2011 17:16:40,3619.51,650.64,96,17,96.3,17.7
05/11/2011 17:16:41,3620.51,651.64,95.8,17.1,96.5,17.7
05/11/2011 17:16:42,3621.6,652.74,96,17.1,96.4,17.5
05/11/2011 17:16:43,3622.53,653.66,96.3,17.1,95.8,17.5
05/11/2011 17:16:44,3623.51,654.64,96.1,17,95.6,17.6
05/11/2011 17:16:45,3624.48,655.61,96,17,95.9,17.6
05/11/2011 17:16:46,3625.57,656.7,95.9,17.1,96.2,17.6
05/11/2011 17:16:47,3626.57,657.7,96.1,17,96,17.6
05/11/2011 17:16:48,3627.53,658.66,96.1,17,96,17.7
05/11/2011 17:16:49,3628.51,659.64,96,17,96.1,17.7
05/11/2011 17:16:50,3629.49,660.63,96.1,17,96.1,17.6
05/11/2011 17:16:51,3630.51,661.64,96.1,17.1,96,17.6
05/11/2011 17:16:52,3631.6,662.74,96,17.1,96,17.6
05/11/2011 17:16:53,3632.56,663.69,96.2,17.1,96.1,17.6
05/11/2011 17:16:54,3633.51,664.64,96.2,17.1,96.2,17.7
05/11/2011 17:16:55,3634.6,665.74,96.1,17.1,96.3,17.9
05/11/2011 17:16:56,3635.51,666.64,96,17.1,95.8,17.9
05/11/2011 17:16:57,3636.51,667.64,96.3,17.1,96.2,17.9
05/11/2011 17:16:58,3637.48,668.61,96.3,17,96.4,17.9
05/11/2011 17:16:59,3638.51,669.64,96.3,16.9,96,18
05/11/2011 17:17:00,3639.6,670.73,96.1,16.9,96,18
05/11/2011 17:17:01,3640.6,671.73,95.9,17,96.5,18.2
05/11/2011 17:17:02,3641.57,672.7,96.5,17,96,18.2
05/11/2011 17:17:03,3642.57,673.7,96.3,17.1,95.7,18.3
05/11/2011 17:17:04,3643.56,674.69,96,17.1,96.2,18.3
05/11/2011 17:17:05,3644.54,675.67,96,17.1,96.2,18.4
05/11/2011 17:17:06,3645.63,676.77,96.2,17.3,96,18.5
05/11/2011 17:17:07,3646.54,677.67,96.2,17.3,96,18.5
05/11/2011 17:17:08,3647.65,678.78,95.7,17.1,96.1,18.5
05/11/2011 17:17:09,3648.56,679.69,96,17,96,18.5
05/11/2011 17:17:10,3649.56,680.69,96.4,17,96.2,18.5
05/11/2011 17:17:11,3650.56,681.69,96.2,16.9,96.3,18.5
05/11/2011 17:17:12,3651.54,682.67,96.4,16.9,96.3,18.4
05/11/2011 17:17:13,3652.54,683.67,96.2,16.8,96,18.4
05/11/2011 17:17:15,3653.65,684.78,95.8,16.8,96.1,18.4
05/11/2011 17:17:15,3654.57,685.7,96.2,16.8,96.2,18.4
05/11/2011 17:17:16,3655.57,686.7,96.3,16.8,96,18.3
05/11/2011 17:17:17,3656.54,687.67,96.1,16.8,96.2,18.3
05/11/2011 17:17:18,3657.57,688.7,96,16.7,96.2,18.2
05/11/2011 17:17:19,3658.56,689.69,96.1,16.7,95.9,18
05/11/2011 17:17:20,3659.52,690.66,96.2,16.5,96.1,18
05/11/2011 17:17:21,3660.52,691.66,95.9,16.4,96.3,18
05/11/2011 17:17:22,3661.52,692.66,96,16.4,96.2,18
05/11/2011 17:17:23,3662.59,693.72,96.3,16.3,96,17.9
05/11/2011 17:17:24,3663.59,694.72,96.2,16.3,95.9,17.9
05/11/2011 17:17:25,3664.52,695.66,96,16.4,96.1,18
05/11/2011 17:17:26,3665.52,696.66,96.3,16.4,96.4,18
05/11/2011 17:17:27,3666.56,697.69,96,16.4,96,18.1
05/11/2011 17:17:28,3667.54,698.67,96.2,16.5,95.8,18.1
05/11/2011 17:17:29,3668.52,699.66,96.2,16.5,96,18.3
05/11/2011 17:17:30,3669.52,700.66,96,16.5,96.3,18.3
05/11/2011 17:17:31,3670.63,701.77,96.1,16.6,96,18.2
05/11/2011 17:17:32,3671.63,702.77,95.9,16.6,96.3,18.1
05/11/2011 17:17:33,3672.57,703.7,96.2,16.5,96.5,18.1
05/11/2011 17:17:34,3673.59,704.72,96.2,16.5,96,18
05/11/2011 17:17:35,3674.57,705.7,95.9,16.6,96,18
05/11/2011 17:17:36,3675.6,706.73,96.4,16.6,95.9,18
05/11/2011 17:17:37,3676.56,707.69,96.2,16.6,96.1,18
05/11/2011 17:17:38,3677.57,708.7,96,16.6,96.2,18.1
05/11/2011 17:17:40,3678.68,709.81,96,16.6,96.4,18.1
05/11/2011 17:17:41,3679.68,710.81,96,16.5,96.2,18.2
05/11/2011 17:17:42,3680.74,711.88,95.9,16.5,96,18.2
05/11/2011 17:17:42,3681.65,712.78,96.1,16.5,96.1,18.2
05/11/2011 17:17:44,3682.67,713.8,96.2,16.7,96.2,18.1
05/11/2011 17:17:44,3683.65,714.78,96.3,16.7,96.1,18.1
05/11/2011 17:17:46,3684.67,715.8,96.5,16.7,95.8,18.1
05/11/2011 17:17:47,3685.85,716.98,96,16.7,96,18.1
05/11/2011 17:17:48,3686.85,717.98,96,16.7,96.5,18
05/11/2011 17:17:49,3687.76,718.89,96.2,16.7,96.5,18
05/11/2011 17:17:50,3688.77,719.91,96.1,16.7,96,18
05/11/2011 17:17:51,3689.77,720.91,96.1,16.7,96.1,18
05/11/2011 17:17:52,3690.87,722,95.9,16.7,96.2,18
05/11/2011 17:17:53,3691.82,722.95,95.9,16.7,96,18.1
05/11/2011 17:17:54,3692.84,723.97,96.4,16.7,96.2,18.1
05/11/2011 17:17:55,3693.92,725.05,96.1,16.7,96,18
05/11/2011 17:17:56,3694.84,725.97,95.8,16.7,96.4,18
05/11/2011 17:17:57,3695.93,727.06,95.9,16.8,95.9,17.8
05/11/2011 17:17:58,3696.85,727.99,96.2,16.8,96,17.8
05/11/2011 17:17:59,3697.84,728.97,96.4,16.8,96.2,17.7
05/11/2011 17:18:00,3698.84,729.97,96,16.8,96.1,17.7
05/11/2011 17:18:01,3699.87,731,96.1,16.7,96,17.6
05/11/2011 17:18:02,3700.99,732.13,96,16.7,96.3,17.5
05/11/2011 17:18:03,3702.07,733.2,96,16.6,96.2,17.5
05/11/2011 17:18:04,3703.07,734.2,96,16.7,96,17.5
05/11/2011 17:18:05,3704.04,735.17,96.1,16.7,96.1,17.5
05/11/2011 17:18:06,3705.04,736.17,96.2,16.7,96.1,17.5
05/11/2011 17:18:07,3706.03,737.16,96.2,16.7,95.8,17.5
05/11/2011 17:18:08,3707.04,738.17,96.3,16.8,96,17.6
05/11/2011 17:18:09,3708.04,739.17,96.1,16.8,96.1,17.6
05/11/2011 17:18:10,3709.04,740.17,96,16.8,96.1,17.7
05/11/2011 17:18:11,3710.18,741.31,96.2,16.9,96,17.6
05/11/2011 17:18:12,3711.15,742.28,96,16.9,96,17.6
05/11/2011 17:18:13,3712.15,743.28,95.9,16.9,96.1,17.8
05/11/2011 17:18:14,3713.13,744.27,96.2,16.8,96,17.8
05/11/2011 17:18:15,3714.13,745.27,96.3,16.8,96.1,17.8
05/11/2011 17:18:16,3715.12,746.25,96.4,16.7,96.2,17.8
05/11/2011 17:18:17,3716.12,747.25,96.2,16.7,96,17.8
05/11/2011 17:18:18,3717.12,748.25,96.2,16.7,95.9,17.8
05/11/2011 17:18:19,3718.21,749.34,96.1,16.7,95.9,17.8
05/11/2011 17:18:20,3719.32,750.45,96.2,16.7,96.2,17.9
05/11/2011 17:18:21,3720.24,751.38,96.1,16.6,96.4,17.9
05/11/2011 17:18:22,3721.23,752.36,96.1,16.6,96.2,17.9
05/11/2011 17:18:23,3722.24,753.38,96,16.6,96,17.9
05/11/2011 17:18:24,3723.24,754.38,96.2,16.6,96,17.9
05/11/2011 17:18:25,3724.21,755.34,96.3,16.6,96.1,17.9
05/11/2011 17:18:26,3725.2,756.33,95.9,16.5,96,17.9
05/11/2011 17:18:27,3726.31,757.44,96.1,16.5,96,17.9
05/11/2011 17:18:28,3727.29,758.42,95.9,16.6,95.9,17.9
05/11/2011 17:18:29,3728.28,759.41,96.1,16.6,96.2,17.9
05/11/2011 17:18:30,3729.28,760.41,96.1,16.7,96.1,18
05/11/2011 17:18:31,3730.37,761.5,96.3,16.7,96.3,18
05/11/2011 17:18:32,3731.28,762.41,96.2,16.7,96.2,18
05/11/2011 17:18:33,3732.28,763.41,96.2,16.6,96,18.1
05/11/2011 17:18:34,3733.37,764.5,96,16.6,96,18.1
05/11/2011 17:18:35,3734.37,765.5,96.2,16.7,96,18.1
05/11/2011 17:18:36,3735.35,766.49,96.2,16.7,96.2,18.1
05/11/2011 17:18:37,3736.34,767.47,96,16.7,96.2,18.2
05/11/2011 17:18:38,3737.35,768.49,96.1,16.7,96.1,18.2
05/11/2011 17:18:39,3738.35,769.49,96.2,16.7,95.9,18.2
05/11/2011 17:18:40,3739.32,770.45,96,16.7,96.2,18.2
05/11/2011 17:18:41,3740.43,771.56,96.1,16.6,96.4,18.1
05/11/2011 17:18:42,3741.43,772.56,96.2,16.6,96.2,18
05/11/2011 17:18:43,3742.35,773.49,96.1,16.6,96,18
05/11/2011 17:18:44,3743.37,774.5,96,16.6,96.1,18.1
05/11/2011 17:18:45,3744.37,775.5,96.4,16.4,96.3,18.1
05/11/2011 17:18:46,3745.37,776.5,96.3,16.2,96.2,18
05/11/2011 17:18:47,3746.35,777.49,96.2,16.2,96,18
05/11/2011 17:18:48,3747.4,778.53,96.2,16.3,96.1,17.9
05/11/2011 17:18:49,3748.37,779.5,95.8,16.3,95.9,17.9
05/11/2011 17:18:50,3749.35,780.49,96.1,16.4,95.9,17.8
05/11/2011 17:18:51,3750.37,781.5,96.4,16.4,96.5,17.8
05/11/2011 17:18:52,3751.35,782.49,96.2,16.2,96.3,17.8
05/11/2011 17:18:53,3752.39,783.52,96.3,16.3,96.1,17.7
05/11/2011 17:18:54,3753.43,784.56,96,16.3,96,17.7
05/11/2011 17:18:55,3754.59,785.72,96,16.2,95.9,17.7
05/11/2011 17:18:56,3755.6,786.74,96.2,16.1,96.3,17.7
05/11/2011 17:18:57,3756.51,787.64,96,16.1,96.3,17.6
05/11/2011 17:18:58,3757.51,788.64,96.3,16.1,95.9,17.6
05/11/2011 17:18:59,3758.48,789.61,96.2,16.1,95.9,17.7
05/11/2011 17:19:00,3759.48,790.61,95.9,16,96.2,17.7
05/11/2011 17:19:01,3760.48,791.61,96.1,16,96.1,17.7
05/11/2011 17:19:02,3761.6,792.74,95.9,16.1,96.3,17.7
05/11/2011 17:19:03,3762.59,793.72,96.2,16,96.4,17.7
05/11/2011 17:19:04,3763.59,794.72,96,16,96.2,17.8
05/11/2011 17:19:05,3764.57,795.7,96,16,95.9,17.8
05/11/2011 17:19:06,3765.56,796.69,96.1,16,95.9,17.8
05/11/2011 17:19:07,3766.56,797.69,95.9,15.9,96.2,17.8
05/11/2011 17:19:08,3767.56,798.69,96.1,15.9,96.4,18
05/11/2011 17:19:09,3768.54,799.67,96.3,15.9,96.2,18
05/11/2011 17:19:10,3769.56,800.69,96.3,15.9,96,17.8
05/11/2011 17:19:12,3770.67,801.8,96.1,15.9,96.1,17.8
05/11/2011 17:19:12,3771.59,802.72,96.1,16,95.9,17.8
05/11/2011 17:19:13,3772.59,803.72,96.3,16.1,96.1,17.8
05/11/2011 17:19:14,3773.57,804.7,96.1,16.1,96.2,17.8
05/11/2011 17:19:15,3774.59,805.72,96.1,16,96.2,17.7
05/11/2011 17:19:16,3775.6,806.74,95.9,16,95.9,17.7
05/11/2011 17:19:17,3776.57,807.7,96.2,16.2,96,17.7
05/11/2011 17:19:19,3777.68,808.81,96.3,16.2,96.5,17.7
05/11/2011 17:19:19,3778.62,809.75,96.3,16.2,96.1,17.6
05/11/2011 17:19:20,3779.6,810.74,96.3,16.1,95.9,17.6
05/11/2011 17:19:21,3780.6,811.74,96.2,16.1,96,17.5
05/11/2011 17:19:22,3781.6,812.74,96.1,16.2,96,17.5
05/11/2011 17:19:23,3782.62,813.75,96,16.4,96.1,17.5
05/11/2011 17:19:24,3783.62,814.75,96.3,16.4,96.1,17.5
05/11/2011 17:19:25,3784.62,815.75,96.4,16.3,96.2,17.4
05/11/2011 17:19:27,3785.73,816.86,95.7,16.3,96.2,17.3
05/11/2011 17:19:28,3786.68,817.81,96,16.3,96.1,17.3
05/11/2011 17:19:29,3787.68,818.81,96.2,16.4,96.1,17.6
05/11/2011 17:19:30,3788.68,819.81,96.4,16.4,96,17.6
05/11/2011 17:19:31,3789.68,820.81,96.3,16.3,96.2,17.7
05/11/2011 17:19:32,3790.67,821.8,95.7,16.3,96.5,17.7
05/11/2011 17:19:33,3791.7,822.83,96,16.4,96.2,17.8
05/11/2011 17:19:34,3792.7,823.83,96.1,16.4,96,17.8
05/11/2011 17:19:35,3793.75,824.88,96.3,16.4,96,17.8
05/11/2011 17:19:36,3794.68,825.81,96.1,16.3,96,17.8
05/11/2011 17:19:37,3795.67,826.8,96.3,16.3,96,17.7
05/11/2011 17:19:38,3796.68,827.81,96,16.4,96,17.7
05/11/2011 17:19:39,3797.78,828.91,96,16.4,96.1,17.7
05/11/2011 17:19:39,3798.65,829.78,95.8,16.4,96.3,17.6
05/11/2011 17:19:41,3799.7,830.83,96.1,16.3,96,17.6
05/11/2011 17:19:42,3800.7,831.83,96.1,16.3,96,17.5
05/11/2011 17:19:43,3801.67,832.8,96.3,16.3,96.2,17.5
05/11/2011 17:19:44,3802.67,833.8,96.1,16.3,96.1,17.6
05/11/2011 17:19:44,3803.65,834.78,96.1,16.2,96.2,17.6
05/11/2011 17:19:46,3804.67,835.8,96.1,16.2,95.9,17.8
05/11/2011 17:19:47,3805.67,836.8,96.1,16.2,96.1,17.8
05/11/2011 17:19:48,3806.71,837.85,96.2,16.1,96.2,17.7
05/11/2011 17:19:49,3807.81,838.94,95.8,16.1,96.1,17.7
05/11/2011 17:19:50,3808.73,839.86,96.4,16.1,96.1,17.7
05/11/2011 17:19:51,3809.71,840.85,96.3,16,96.2,17.7
05/11/2011 17:19:52,3810.7,841.83,96.5,16,96.1,17.7
05/11/2011 17:19:53,3811.68,842.81,96.2,15.9,95.9,17.7
05/11/2011 17:19:54,3812.7,843.83,96,15.9,96,17.7
05/11/2011 17:19:55,3813.76,844.89,96.3,16,96.2,17.8
05/11/2011 17:19:56,3814.9,846.03,96,16,95.9,17.8
05/11/2011 17:19:57,3815.81,846.94,95.9,16,96.3,18
05/11/2011 17:19:58,3816.81,847.94,96.2,15.9,96.3,18
05/11/2011 17:19:59,3817.81,848.94,96.3,15.9,96.3,18.1
05/11/2011 17:20:00,3818.92,850.05,96,16.1,96.1,18.1
05/11/2011 17:20:01,3819.82,850.96,96.2,16.2,96.1,18.1
05/11/2011 17:20:02,3820.82,851.96,96.2,16.2,96.1,18.2
05/11/2011 17:20:03,3821.93,853.06,96,16.3,95.9,18.2
05/11/2011 17:20:04,3822.93,854.06,95.9,16.3,96,18
05/11/2011 17:20:05,3823.87,855,96.3,16.4,96.3,18
05/11/2011 17:20:06,3824.98,856.11,96.3,16.5,96.1,18
05/11/2011 17:20:07,3825.89,857.02,95.9,16.5,96.1,18
05/11/2011 17:20:08,3826.89,858.02,95.9,16.6,96.1,18.1
05/11/2011 17:20:09,3827.87,859,96.5,16.6,96.1,18.1
05/11/2011 17:20:10,3828.89,860.02,96.3,16.8,96.3,18.3
05/11/2011 17:20:11,3830.09,861.22,95.8,16.8,96.2,18.4
05/11/2011 17:20:12,3831.1,862.24,95.9,16.8,96.1,18.4
05/11/2011 17:20:13,3832.01,863.14,96.2,16.7,96.1,18.5
05/11/2011 17:20:14,3833,864.13,96,16.7,96.2,18.5
05/11/2011 17:20:15,3834,865.13,96,16.9,96.2,18.5
05/11/2011 17:20:16,3835.1,866.24,96.3,16.8,96.1,18.5
05/11/2011 17:20:17,3836.01,867.14,96.3,16.8,95.9,18.5
05/11/2011 17:20:18,3837.1,868.24,96.4,16.6,96.1,18.5
05/11/2011 17:20:19,3838.12,869.25,96,16.6,95.9,18.5
05/11/2011 17:20:20,3839.18,870.31,96.1,16.5,96.1,18.6
05/11/2011 17:20:21,3840.18,871.31,96,16.5,96.2,18.6
05/11/2011 17:20:22,3841.07,872.21,96.3,16.5,96.2,18.5
05/11/2011 17:20:23,3842.06,873.19,96.2,16.5,96.2,18.5
05/11/2011 17:20:24,3843.07,874.21,96.3,16.5,96.1,18.5
05/11/2011 17:20:25,3844.17,875.3,95.8,16.4,95.9,18.5
05/11/2011 17:20:26,3845.25,876.38,96.1,16.2,96.2,18.4
05/11/2011 17:20:27,3846.17,877.3,96.2,16.2,96.3,18.4
05/11/2011 17:20:28,3847.15,878.28,96.2,16,96.1,18.2
05/11/2011 17:20:29,3848.17,879.3,95.9,16,96.2,18.2
05/11/2011 17:20:30,3849.17,880.3,96.2,16.1,96.1,18.2
05/11/2011 17:20:31,3850.17,881.3,96.1,16.1,96.2,18
05/11/2011 17:20:32,3851.15,882.28,96.3,16,96.1,18
05/11/2011 17:20:33,3852.26,883.39,96.3,15.9,96.2,18
05/11/2011 17:20:34,3853.28,884.41,95.6,15.9,96.1,18
05/11/2011 17:20:35,3854.23,885.36,96.1,16.2,96.1,17.8
05/11/2011 17:20:36,3855.21,886.35,96.1,16.2,96.3,17.8
05/11/2011 17:20:37,3856.21,887.35,96.2,16.3,96.2,18.1
05/11/2011 17:20:38,3857.23,888.36,96.1,16.2,95.8,18.1
05/11/2011 17:20:39,3858.23,889.36,96.2,16.2,96.1,18
05/11/2011 17:20:40,3859.36,890.49,96,16.2,96.2,18.1
05/11/2011 17:20:41,3860.32,891.46,96.1,16.2,96.1,18.1
05/11/2011 17:20:42,3861.29,892.42,96.1,16.2,96.1,18.1
05/11/2011 17:20:43,3862.29,893.42,96.1,16.3,96.3,18.1
05/11/2011 17:20:44,3863.31,894.44,96,16.3,96.1,18.1
05/11/2011 17:20:45,3864.31,895.44,96,16.3,96,18.1
05/11/2011 17:20:46,3865.31,896.44,96.2,16.3,96,18.1
05/11/2011 17:20:47,3866.42,897.55,96,16.3,96,18.1
05/11/2011 17:20:48,3867.37,898.5,96.3,16.5,96.1,18
05/11/2011 17:20:49,3868.37,899.5,96.1,16.5,96.1,18
05/11/2011 17:20:50,3869.37,900.5,96.2,16.6,95.9,18
05/11/2011 17:20:51,3870.45,901.58,96.4,16.6,96.1,18
05/11/2011 17:20:52,3871.36,902.49,96,16.5,96,18
05/11/2011 17:20:53,3872.45,903.58,96,16.4,96.1,18.1
05/11/2011 17:20:54,3873.42,904.55,96,16.4,96,18.1
05/11/2011 17:20:55,3874.45,905.58,96.3,16.4,96.2,18.1
05/11/2011 17:20:56,3875.36,906.49,96.3,16.4,96,18.1
05/11/2011 17:20:57,3876.34,907.47,95.9,16.5,96,18
05/11/2011 17:20:58,3877.36,908.49,96.1,16.5,96.5,18
05/11/2011 17:20:59,3878.34,909.47,96.2,16.5,96,18.1
05/11/2011 17:21:00,3879.36,910.49,96.3,16.5,95.8,18.1
05/11/2011 17:21:01,3880.45,911.58,96.1,16.5,96.1,18
05/11/2011 17:21:02,3881.46,912.6,96.2,16.5,96.4,18.1
05/11/2011 17:21:03,3882.43,913.57,96.3,16.5,96,18.1
05/11/2011 17:21:04,3883.45,914.58,95.8,16.6,96,18.2
05/11/2011 17:21:05,3884.43,915.57,96,16.4,96.1,18.2
05/11/2011 17:21:06,3885.42,916.55,96.4,16.4,96,18.2
05/11/2011 17:21:07,3886.42,917.55,96,16.4,96.3,18.2
05/11/2011 17:21:08,3887.56,918.69,96.1,16.4,96.2,18.2
05/11/2011 17:21:09,3888.54,919.67,96.2,16.4,96.1,18.2
05/11/2011 17:21:10,3889.51,920.64,96.1,16.4,95.9,18.3
05/11/2011 17:21:11,3890.5,921.63,96,16.4,95.9,18.3
05/11/2011 17:21:12,3891.5,922.63,96.2,16.4,96,18.4
05/11/2011 17:21:13,3892.5,923.63,96.3,16.4,96.2,18.3
05/11/2011 17:21:14,3893.5,924.63,95.9,16.4,96.1,18.3
05/11/2011 17:21:15,3894.57,925.71,96.2,16.6,96.4,18.5
05/11/2011 17:21:16,3895.47,926.6,96.2,16.6,96.3,18.5
05/11/2011 17:21:17,3896.48,927.61,96,16.5,96.2,18.4
05/11/2011 17:21:18,3897.5,928.63,95.9,16.5,96,18.4
05/11/2011 17:21:19,3898.48,929.61,96.2,16.5,95.9,18.4
05/11/2011 17:21:20,3899.48,930.61,96.2,16.5,96,18.4
05/11/2011 17:21:21,3900.47,931.6,96.5,16.4,96.1,18.4
05/11/2011 17:21:22,3901.47,932.6,96.1,16.4,96,18.4
05/11/2011 17:21:23,3902.47,933.6,96.3,16.4,96,18.4
05/11/2011 17:21:25,3903.65,934.78,96,16.3,96.1,18.4
05/11/2011 17:21:26,3904.75,935.88,95.8,16.3,96.1,18.4
05/11/2011 17:21:27,3905.67,936.8,96.2,16.3,96.3,18.5
05/11/2011 17:21:27,3906.64,937.77,96.1,16.3,96,18.5
05/11/2011 17:21:28,3907.64,938.77,95.9,16.3,96.1,18.4
05/11/2011 17:21:29,3908.64,939.77,96.1,16.3,96.4,18.4
05/11/2011 17:21:31,3909.64,940.77,96.2,16.3,96.1,18.3
05/11/2011 17:21:32,3910.64,941.77,96.2,16.3,96,18.3
05/11/2011 17:21:33,3911.73,942.86,96.1,16,96,18.3
05/11/2011 17:21:34,3912.68,943.82,96.1,16,96.2,18.3
05/11/2011 17:21:35,3913.68,944.82,95.9,16,96.3,18.2
05/11/2011 17:21:36,3914.65,945.78,96,16,96.2,18.2
05/11/2011 17:21:37,3915.65,946.78,96,16.2,96.1,18.2
05/11/2011 17:21:38,3916.67,947.8,96,16.2,96.2,18.3
05/11/2011 17:21:39,3917.68,948.82,96.3,16.2,95.9,18.3
05/11/2011 17:21:40,3918.72,949.85,96.2,16.3,96.1,18.2
05/11/2011 17:21:41,3919.72,950.85,96.2,16.3,96.1,18.2
05/11/2011 17:21:42,3920.68,951.82,96.2,16.2,96.1,18
05/11/2011 17:21:43,3921.7,952.83,95.9,16.3,96.2,18
05/11/2011 17:21:44,3922.7,953.83,95.9,16.3,96.1,18
05/11/2011 17:21:45,3923.68,954.82,96,16.3,96,18
05/11/2011 17:21:46,3924.68,955.82,96.3,16.3,96,18
05/11/2011 17:21:47,3925.68,956.82,96.2,16.4,96,18
05/11/2011 17:21:48,3926.72,957.85,96,16.4,96.2,18
05/11/2011 17:21:49,3927.72,958.85,96,16.4,96.2,17.9
05/11/2011 17:21:50,3928.68,959.82,96.2,16.4,95.8,17.9
05/11/2011 17:21:51,3929.7,960.83,96.1,16.4,96.2,18
05/11/2011 17:21:52,3930.68,961.82,96.1,16.6,96,18
05/11/2011 17:21:53,3931.78,962.91,96.2,16.8,96,18.2
05/11/2011 17:21:54,3932.68,963.82,96.3,16.8,96.3,18.2
05/11/2011 17:21:55,3933.79,964.93,96.1,16.8,96.2,18.7
05/11/2011 17:21:56,3934.72,965.85,96.3,16.8,95.9,18.7
05/11/2011 17:21:57,3935.72,966.85,96.2,16.9,96.4,19
05/11/2011 17:21:58,3936.7,967.83,96.2,16.9,96,19
05/11/2011 17:21:59,3937.7,968.83,96.3,17,96.1,19.3
05/11/2011 17:22:00,3938.7,969.83,95.9,17,96.1,19.3
05/11/2011 17:22:01,3939.83,970.96,96,17,95.9,19.7
05/11/2011 17:22:02,3940.95,972.08,96.2,17,96,19.9
05/11/2011 17:22:03,3941.95,973.08,96,17.1,96.1,19.9
05/11/2011 17:22:04,3942.86,973.99,96.2,17.1,96,20
05/11/2011 17:22:05,3943.87,975,96.2,17.2,95.9,20
05/11/2011 17:22:06,3944.84,975.97,96.1,17.2,96.1,20.3
05/11/2011 17:22:07,3945.84,976.97,96.2,17.3,96,20.3
05/11/2011 17:22:08,3946.86,977.99,96.1,17.3,96,20.3
05/11/2011 17:22:09,3947.95,979.08,96.2,17.2,96.4,20.3
05/11/2011 17:22:10,3948.97,980.1,96.3,17,96.2,20.4
05/11/2011 17:22:11,3949.93,981.07,96.3,17,96.3,20.4
05/11/2011 17:22:12,3950.95,982.08,96.1,16.9,96,20.2
05/11/2011 17:22:13,3952.03,983.16,96.1,16.9,96.1,19.8
05/11/2011 17:22:14,3952.93,984.07,96.1,16.8,96.4,19.8
05/11/2011 17:22:15,3953.93,985.07,96.3,16.8,96.3,19.5
05/11/2011 17:22:16,3955.01,986.14,96.2,16.8,95.7,19.5
05/11/2011 17:22:17,3955.97,987.1,95.8,16.9,95.7,19.3
05/11/2011 17:22:18,3956.95,988.08,96,16.9,96.4,19.3
05/11/2011 17:22:19,3957.95,989.08,96.1,16.9,96.4,19.2
05/11/2011 17:22:20,3958.95,990.08,96,16.8,96.4,19.2
05/11/2011 17:22:21,3959.95,991.08,95.9,16.8,96.1,19.1
05/11/2011 17:22:22,3960.97,992.1,96.1,16.7,95.8,19.1
05/11/2011 17:22:23,3962.06,993.19,96.2,16.7,95.9,19.2
05/11/2011 17:22:24,3963.08,994.21,96.3,16.6,96,19
05/11/2011 17:22:25,3964.04,995.18,96.1,16.6,96,19
05/11/2011 17:22:26,3965.03,996.16,96,16.6,95.9,19
05/11/2011 17:22:27,3966.03,997.16,96,16.6,96.2,19
05/11/2011 17:22:28,3967.01,998.15,96,16.6,96.2,19
05/11/2011 17:22:29,3968.01,999.15,96.2,16.6,96,19
05/11/2011 17:22:30,3969.06,1000.19,96.2,16.5,96,19
05/11/2011 17:22:31,3970.06,1001.19,96.1,16.5,96.6,19
05/11/2011 17:22:32,3971.04,1002.18,96.2,16.4,96.3,18.9
05/11/2011 17:22:33,3972.03,1003.16,96,16.4,95.9,18.9
05/11/2011 17:22:34,3973.04,1004.18,96,16.3,95.8,18.9
05/11/2011 17:22:35,3974.23,1005.36,96.1,16.3,96.4,18.7
05/11/2011 17:22:36,3975.12,1006.25,95.9,16.3,96.3,18.7
05/11/2011 17:22:37,3976.14,1007.27,96.1,16.3,95.9,18.7
05/11/2011 17:22:38,3977.25,1008.38,96.3,16.3,96,18.7
05/11/2011 17:22:39,3978.25,1009.38,96.3,16.4,96,18.6
05/11/2011 17:22:40,3979.2,1010.33,96.2,16.4,95.8,18.6
05/11/2011 17:22:41,3980.19,1011.32,95.8,16.4,96.1,18.5
05/11/2011 17:22:42,3981.19,1012.32,96.2,16.4,96.1,18.5
05/11/2011 17:22:43,3982.2,1013.33,96.4,16.4,96.4,18.4
05/11/2011 17:22:44,3983.2,1014.33,96,16.5,96.1,18.4
05/11/2011 17:22:45,3984.31,1015.44,96.1,16.5,96.2,18.3
05/11/2011 17:22:46,3985.39,1016.52,95.9,16.5,96.1,18.2
05/11/2011 17:22:47,3986.31,1017.44,96,16.6,96,18.2
05/11/2011 17:22:48,3987.31,1018.44,96.4,16.6,96.2,18.1
05/11/2011 17:22:49,3988.31,1019.44,96.1,16.7,96.5,18.1
05/11/2011 17:22:50,3989.3,1020.43,96.2,16.7,96,18.2
05/11/2011 17:22:51,3990.3,1021.43,95.9,16.7,96.1,18.2
05/11/2011 17:22:52,3991.28,1022.41,96,16.6,96.2,18.1
05/11/2011 17:22:53,3992.39,1023.52,96.2,16.6,96.1,18.1
05/11/2011 17:22:54,3993.34,1024.47,96.2,16.6,96.2,18.1
05/11/2011 17:22:55,3994.36,1025.49,96.3,16.6,96,18.1
05/11/2011 17:22:56,3995.34,1026.47,96,16.6,96.2,18
05/11/2011 17:22:57,3996.44,1027.57,96,16.6,96.1,18.1
05/11/2011 17:22:58,3997.36,1028.49,96.1,16.6,95.9,18.1
05/11/2011 17:22:59,3998.36,1029.49,96,16.5,96.1,18.2
05/11/2011 17:23:00,3999.48,1030.61,96.3,16.5,96,18.2
05/11/2011 17:23:01,4000.4,1031.54,96.4,16.4,96,18.3
05/11/2011 17:23:02,4001.4,1032.54,95.9,17.6,96.3,18.3
05/11/2011 17:23:03,4002.4,1033.54,96.1,17.6,95.9,18.5
05/11/2011 17:23:04,4003.42,1034.55,96.1,17.6,96,18.5
05/11/2011 17:23:05,4004.42,1035.55,96.2,17.6,96,18.5
05/11/2011 17:23:06,4005.59,1036.72,96.3,17.5,95.9,18.5
05/11/2011 17:23:07,4006.59,1037.72,96.3,17.3,96.2,18.5
05/11/2011 17:23:08,4007.53,1038.66,95.9,17.3,96.1,18.6
05/11/2011 17:23:09,4008.51,1039.65,96.2,17.3,96,18.6
05/11/2011 17:23:10,4009.5,1040.63,96.2,17.3,96.1,18.6
05/11/2011 17:23:11,4010.5,1041.63,95.9,17.4,96.1,18.6
05/11/2011 17:23:12,4011.61,1042.74,96.4,17.4,96.1,18.6
05/11/2011 17:23:13,4012.59,1043.72,96.1,17.4,96.3,18.6
05/11/2011 17:23:14,4013.5,1044.63,95.9,17.3,96.1,18.7
05/11/2011 17:23:15,4014.51,1045.65,96.3,17.3,95.9,18.7
05/11/2011 17:23:16,4015.51,1046.65,96.2,17.4,96,18.5
05/11/2011 17:23:17,4016.59,1047.72,96,17.4,96,18.4
05/11/2011 17:23:18,4017.5,1048.63,96.1,17.4,96,18.4
05/11/2011 17:23:19,4018.5,1049.63,96,16.3,96.2,18.2
05/11/2011 17:23:20,4019.59,1050.72,96.1,16.3,96,18.2
05/11/2011 17:23:21,4020.56,1051.69,96.3,16.3,96.1,18.1
05/11/2011 17:23:22,4021.56,1052.69,96.1,16.3,96.2,18.1
05/11/2011 17:23:23,4022.56,1053.69,95.8,16.4,96.1,18
05/11/2011 17:23:24,4023.55,1054.68,96,16.5,96.3,18
05/11/2011 17:23:25,4024.56,1055.69,96.2,16.5,96.2,18.1
05/11/2011 17:23:26,4025.56,1056.69,96.2,16.6,96,18.1
05/11/2011 17:23:27,4026.59,1057.73,96.3,16.6,96,18.1
05/11/2011 17:23:29,4027.72,1058.85,96.2,16.6,96.1,18
05/11/2011 17:23:30,4028.72,1059.85,96,16.6,96.2,18
05/11/2011 17:23:31,4029.7,1060.83,96.1,16.6,96.1,17.8
05/11/2011 17:23:32,4030.69,1061.82,96.2,16.6,96,17.8
05/11/2011 17:23:33,4031.69,1062.82,96,16.6,96.1,17.8
05/11/2011 17:23:34,4032.7,1063.83,95.9,16.5,96.1,17.8
05/11/2011 17:23:35,4033.69,1064.82,95.8,16.5,96.3,18
05/11/2011 17:23:36,4034.78,1065.91,96.1,16.5,96.3,18
05/11/2011 17:23:37,4035.77,1066.9,96.6,16.5,96.1,18
05/11/2011 17:23:38,4036.86,1067.99,96.4,16.5,95.9,18
05/11/2011 17:23:39,4037.75,1068.88,96.2,16.5,95.9,18
05/11/2011 17:23:40,4038.77,1069.9,96.1,16.5,95.9,18.1
05/11/2011 17:23:41,4039.77,1070.9,96.1,16.5,96.1,18.1
05/11/2011 17:23:42,4040.78,1071.91,96.2,16.5,96.4,18.1
05/11/2011 17:23:43,4041.84,1072.98,96,16.5,96.1,18.1
05/11/2011 17:23:44,4042.77,1073.9,96,17.5,95.9,18.2
05/11/2011 17:23:45,4043.77,1074.9,96,17.4,96.1,18.2
05/11/2011 17:23:46,4044.77,1075.9,96.2,17.4,96.3,18.1
05/11/2011 17:23:47,4045.75,1076.88,96.2,17.6,96,18.1
05/11/2011 17:23:48,4046.75,1077.88,96.1,17.6,96.1,18.1
05/11/2011 17:23:49,4047.75,1078.88,96,17.7,96.4,18.1
05/11/2011 17:23:50,4048.97,1080.1,96.1,17.7,96.3,18.3
05/11/2011 17:23:51,4049.95,1081.09,96.3,17.7,96,18.3
05/11/2011 17:23:52,4050.86,1081.99,96.3,17.7,96.1,18.3
05/11/2011 17:23:53,4051.88,1083.01,96.1,17.7,96.2,18.2
05/11/2011 17:23:54,4052.88,1084.01,96,17.6,96.2,18.2
05/11/2011 17:23:55,4053.95,1085.09,95.8,17.6,96.1,18.1
05/11/2011 17:23:56,4054.86,1085.99,96.1,17.6,96.1,18.1
05/11/2011 17:23:57,4055.97,1087.1,95.9,17.6,95.9,18.3
05/11/2011 17:23:58,4057.19,1088.32,95.9,17.6,96.2,18.2
05/11/2011 17:23:59,4058.14,1089.27,96.6,17.6,96.1,18.2
05/11/2011 17:24:00,4059.11,1090.24,96.4,16.4,96,18.3
05/11/2011 17:24:01,4060.09,1091.23,96.1,16.4,96.1,18.3
05/11/2011 17:24:02,4061.11,1092.24,96.1,16.4,96.2,18.2
05/11/2011 17:24:03,4062.09,1093.23,96,16.4,96.3,18.2
05/11/2011 17:24:04,4063.11,1094.24,96.1,16.3,96.2,18.2
05/11/2011 17:24:05,4064.19,1095.32,96.2,16.4,96,18.2
05/11/2011 17:24:06,4065.27,1096.4,96.2,16.4,95.8,18.3
05/11/2011 17:24:07,4066.19,1097.32,95.8,16.3,96,18.3
05/11/2011 17:24:08,4067.17,1098.3,96.1,16.3,96.1,18.1
05/11/2011 17:24:09,4068.27,1099.4,96.4,16.4,96.2,18.2
05/11/2011 17:24:10,4069.19,1100.32,96.1,16.4,95.8,18.2
05/11/2011 17:24:11,4070.17,1101.3,96.3,16.4,96,18.1
05/11/2011 17:24:12,4071.28,1102.41,96.3,16.6,96,18.1
05/11/2011 17:24:13,4072.28,1103.41,95.9,16.6,96.3,18.2
05/11/2011 17:24:14,4073.27,1104.4,96.3,16.7,96.2,18.2
05/11/2011 17:24:15,4074.36,1105.49,96.2,16.7,96.1,18.2
05/11/2011 17:24:16,4075.25,1106.38,96,16.7,96.2,18.2
05/11/2011 17:24:17,4076.25,1107.38,96.1,16.9,96.2,18.2
05/11/2011 17:24:18,4077.25,1108.38,96,16.9,96.1,18.2
05/11/2011 17:24:19,4078.34,1109.48,96.4,16.9,96,18.2
05/11/2011 17:24:20,4079.31,1110.45,96.2,16.9,96.4,18.2
05/11/2011 17:24:21,4080.31,1111.45,95.9,16.9,96.3,18.2
05/11/2011 17:24:22,4081.3,1112.43,95.9,16.9,96.2,18.2
05/11/2011 17:24:23,4082.3,1113.43,96.2,16.9,96.1,18.2
05/11/2011 17:24:24,4083.28,1114.41,96.4,16.9,96,18.2
05/11/2011 17:24:25,4084.28,1115.41,96.2,16.9,96.1,18.2
05/11/2011 17:24:26,4085.38,1116.51,96.1,16.8,96,18.2
05/11/2011 17:24:27,4086.38,1117.51,96,16.8,96,18.2
05/11/2011 17:24:28,4087.35,1118.48,95.9,16.8,96,18.1
05/11/2011 17:24:29,4088.35,1119.48,96.3,16.7,96.1,18.1
05/11/2011 17:24:30,4089.35,1120.48,96.5,16.7,96.2,18.2
05/11/2011 17:24:31,4090.35,1121.48,95.9,16.6,96.1,18.1
05/11/2011 17:24:32,4091.35,1122.48,96.1,16.6,96.1,18.1
05/11/2011 17:24:33,4092.42,1123.56,96.4,16.6,96.2,18.1
05/11/2011 17:24:34,4093.41,1124.54,96.3,16.5,96.2,18.1
05/11/2011 17:24:35,4094.42,1125.56,95.9,16.5,96.2,18
05/11/2011 17:24:36,4095.41,1126.54,96,16.5,96,18
05/11/2011 17:24:37,4096.41,1127.54,96,16.4,96,18
05/11/2011 17:24:38,4097.41,1128.54,96.2,16.4,96.2,18
05/11/2011 17:24:39,4098.41,1129.54,96.1,16.5,96.3,17.9
05/11/2011 17:24:40,4099.42,1130.56,96.1,16.5,96.3,17.9
05/11/2011 17:24:41,4100.53,1131.66,96.1,16.7,96.3,17.9
05/11/2011 17:24:42,4101.53,1132.66,95.9,16.8,96.1,17.8
05/11/2011 17:24:43,4102.46,1133.59,96.1,16.8,96,17.8
05/11/2011 17:24:44,4103.46,1134.59,96.3,16.8,96.2,18
05/11/2011 17:24:45,4104.44,1135.57,96.1,16.8,96.2,18
05/11/2011 17:24:46,4105.42,1136.56,96.2,16.9,95.8,17.9
05/11/2011 17:24:47,4106.42,1137.56,96.1,16.9,96.4,17.9
05/11/2011 17:24:48,4107.56,1138.7,96.2,16.9,96.1,17.8
05/11/2011 17:24:49,4108.56,1139.7,96.4,17,96.1,17.8
05/11/2011 17:24:50,4109.53,1140.67,96.2,17,96.2,18
05/11/2011 17:24:51,4110.61,1141.74,95.9,17.1,96.2,17.8
05/11/2011 17:24:52,4111.52,1142.65,96,17.1,96.2,17.8
05/11/2011 17:24:53,4112.52,1143.65,96.1,17.2,96.1,18
05/11/2011 17:24:54,4113.52,1144.65,96,17.3,96,18
05/11/2011 17:24:55,4114.52,1145.65,96,17.3,96.1,18
05/11/2011 17:24:56,4115.63,1146.76,95.9,17.2,96.1,18
05/11/2011 17:24:57,4116.6,1147.73,95.9,17.2,96.1,18.1
05/11/2011 17:24:58,4117.6,1148.73,96.1,17.3,95.9,18.1
05/11/2011 17:24:59,4118.6,1149.73,96.5,17.3,96.3,18.1
05/11/2011 17:25:00,4119.58,1150.71,96.2,17.3,96.4,18.1
05/11/2011 17:25:01,4120.56,1151.7,96.1,17.3,96.1,18.1
05/11/2011 17:25:03,4121.69,1152.82,96,17.3,95.9,18
05/11/2011 17:25:04,4122.77,1153.9,96.2,17.4,96.2,18
05/11/2011 17:25:05,4123.75,1154.88,96.3,17.5,96.2,18
05/11/2011 17:25:06,4124.75,1155.88,96,17.5,96.1,18
05/11/2011 17:25:07,4125.75,1156.88,96,17.4,96.3,18
05/11/2011 17:25:08,4126.75,1157.88,96.2,17.4,96.3,18
05/11/2011 17:25:09,4127.74,1158.87,96,17.4,96.3,18
05/11/2011 17:25:10,4128.72,1159.85,96,17.4,95.9,18
05/11/2011 17:25:11,4129.82,1160.95,96.2,17.4,96.1,18.1
05/11/2011 17:25:12,4130.77,1161.9,96.4,17.2,96.2,18.1
05/11/2011 17:25:13,4131.75,1162.88,96.2,17.2,96.1,18
05/11/2011 17:25:14,4132.75,1163.88,95.9,17.2,96,18.1
05/11/2011 17:25:15,4133.74,1164.87,96.2,17,96.1,18.1
05/11/2011 17:25:16,4134.75,1165.88,96.5,17,96.2,18.1
05/11/2011 17:25:17,4135.83,1166.96,96,17,96.1,18.1
05/11/2011 17:25:18,4136.85,1167.98,95.6,17,96.1,18.3
05/11/2011 17:25:19,4137.82,1168.95,96.3,17.1,96.3,18.3
05/11/2011 17:25:20,4138.82,1169.95,96.3,17,96,18.3
05/11/2011 17:25:21,4139.82,1170.95,96.5,17,95.9,18.3
05/11/2011 17:25:22,4140.82,1171.95,96,17,96.2,18.5
05/11/2011 17:25:23,4141.86,1172.99,96,17,95.8,18.5
05/11/2011 17:25:24,4142.88,1174.01,95.9,17.1,96,18.7
05/11/2011 17:25:25,4143.94,1175.07,96.1,17,96.2,18.7
05/11/2011 17:25:26,4144.83,1175.96,96.2,17,96,18.7
05/11/2011 17:25:27,4145.83,1176.96,96.3,17.1,96.2,18.8
05/11/2011 17:25:28,4146.82,1177.95,96.3,17.1,96.1,18.8
05/11/2011 17:25:29,4147.83,1178.96,96.2,17.1,96,18.8
05/11/2011 17:25:30,4148.89,1180.03,96.1,17.1,96,18.8
05/11/2011 17:25:31,4149.89,1181.03,96.1,17.1,96.1,18.8
05/11/2011 17:25:32,4150.86,1181.99,96.1,17.2,96.1,18.8
05/11/2011 17:25:33,4151.86,1182.99,96.4,17.2,96,18.9
05/11/2011 17:25:34,4152.88,1184.01,96.3,17.1,96.1,18.9
05/11/2011 17:25:35,4153.88,1185.01,96,17.2,96.2,18.9
05/11/2011 17:25:36,4154.88,1186.01,95.8,17.2,96.2,18.9
05/11/2011 17:25:37,4156,1187.14,96.1,17.7,96.1,18.9
05/11/2011 17:25:38,4157,1188.14,96.1,17.7,96.2,18.9
05/11/2011 17:25:39,4157.94,1189.07,96.1,17.5,96.2,18.9
05/11/2011 17:25:40,4159.03,1190.17,96.1,17.4,96.1,18.9
05/11/2011 17:25:41,4159.96,1191.09,96.4,17.4,96.3,18.9
05/11/2011 17:25:42,4160.94,1192.07,95.8,17.3,96.1,18.7
05/11/2011 17:25:43,4161.94,1193.07,96.1,17.3,96.1,18.7
05/11/2011 17:25:44,4163.05,1194.18,95.9,17.2,95.9,18.7
05/11/2011 17:25:45,4164.16,1195.29,96,17.1,96.2,18.7
05/11/2011 17:25:46,4165.07,1196.2,96.3,17.1,96.3,18.7
05/11/2011 17:25:47,4166.07,1197.2,96.1,17.1,96.2,18.7
05/11/2011 17:25:48,4167.07,1198.2,96.1,17.1,95.9,18.7
05/11/2011 17:25:49,4168.07,1199.2,95.7,17.2,96.2,18.6
05/11/2011 17:25:50,4169.07,1200.2,96.4,17.2,96.3,18.6
05/11/2011 17:25:51,4170.13,1201.26,96.2,17.2,96.1,18.6
05/11/2011 17:25:52,4171.1,1202.23,96.3,17.2,96.1,18.6
05/11/2011 17:25:53,4172.46,0.89,96.8,17.2,97.4,18.8
05/11/2011 17:25:54,4173.46,1.89,107.5,16.6,110.4,18.8
05/11/2011 17:25:55,4174.44,2.88,126.2,16.6,129.2,18.7
05/11/2011 17:25:56,4175.46,3.89,144,16.6,146.2,18.7
05/11/2011 17:25:57,4176.44,4.88,151.1,16.6,151.1,18.7
05/11/2011 17:25:58,4177.44,5.88,150.6,16.6,151.1,18.7
05/11/2011 17:25:59,4178.46,6.89,150.3,16.6,150.9,18.7
05/11/2011 17:26:00,4179.52,7.95,149.9,16.7,150.6,18.8
05/11/2011 17:26:01,4180.44,8.88,149.8,16.7,150.1,18.8
05/11/2011 17:26:02,4181.44,9.88,149.6,16.7,149.6,18.6
05/11/2011 17:26:03,4182.43,10.86,149.2,16.7,149.3,18.6
05/11/2011 17:26:04,4183.46,11.89,148.6,16.8,148.9,18.4
05/11/2011 17:26:05,4184.44,12.88,148.5,16.8,148.5,18.4
05/11/2011 17:26:06,4185.54,13.97,147.8,17,147.9,18.4
05/11/2011 17:26:08,4186.65,15.08,147.5,16.9,147.9,18.5
05/11/2011 17:26:08,4187.57,16,147.5,16.9,147.4,18.5
05/11/2011 17:26:09,4188.55,16.98,147.2,17.1,146.8,18.5
05/11/2011 17:26:10,4189.55,17.98,147.3,17.1,147,18.5
05/11/2011 17:26:11,4190.55,18.98,147.5,17.1,147.7,18.4
05/11/2011 17:26:12,4191.55,19.99,147.5,17.4,147.8,18.4
05/11/2011 17:26:13,4192.63,21.06,147.3,17.4,147.3,18.6
05/11/2011 17:26:14,4193.65,22.08,147.4,17.5,147.5,18.6
05/11/2011 17:26:15,4194.63,23.06,147.6,17.5,147.4,19
05/11/2011 17:26:16,4195.61,24.05,147.3,17.7,147.7,19
05/11/2011 17:26:17,4196.61,25.05,147.2,17.6,147.5,19.2
05/11/2011 17:26:18,4197.63,26.06,147.1,17.6,147.4,19.2
05/11/2011 17:26:19,4198.61,27.05,147.5,17.8,147.2,19.5
05/11/2011 17:26:21,4199.72,28.16,147.5,17.8,147,19.8
05/11/2011 17:26:22,4200.71,29.14,147.2,18,147.2,19.8
05/11/2011 17:26:23,4201.68,30.11,147.3,17.8,147.1,20.1
05/11/2011 17:26:24,4202.69,31.13,147.4,17.8,147.5,20.1
05/11/2011 17:26:25,4203.68,32.11,147,18.1,147.8,20.3
05/11/2011 17:26:26,4204.68,33.11,147.6,18.1,147.6,20.3
05/11/2011 17:26:27,4205.68,34.11,147.5,18.3,147.2,20.6
05/11/2011 17:26:28,4206.74,35.17,147.3,19.2,147.6,20.6
05/11/2011 17:26:29,4207.74,36.17,147.5,19.2,147.5,21
05/11/2011 17:26:30,4208.68,37.11,147.4,19.7,147.4,21
05/11/2011 17:26:31,4209.68,38.11,147.5,19.7,147.2,21.5
05/11/2011 17:26:32,4210.68,39.11,147.6,20.8,147.1,21.5
05/11/2011 17:26:33,4211.68,40.11,147.2,20.8,147.6,22
05/11/2011 17:26:34,4212.85,41.28,146.7,22.3,147.6,22.3
05/11/2011 17:26:35,4213.79,42.22,147.6,23.8,147.5,22.3
05/11/2011 17:26:36,4214.77,43.2,147.7,23.8,147.2,23.1
05/11/2011 17:26:37,4215.76,44.19,147.4,25.2,147.4,23.1
05/11/2011 17:26:38,4216.76,45.19,147,25.2,147.4,24
05/11/2011 17:26:39,4217.76,46.19,147.4,27.3,147.3,24
05/11/2011 17:26:40,4218.74,47.17,147.6,27.3,147.6,25.4
05/11/2011 17:26:41,4219.82,48.25,147.1,29.9,147.2,25.4
05/11/2011 17:26:42,4220.77,49.2,147.2,32.5,147.4,26.7
05/11/2011 17:26:43,4221.76,50.19,147.4,32.5,147.6,26.7
05/11/2011 17:26:44,4222.76,51.19,147.6,35.7,147.2,28
05/11/2011 17:26:45,4223.77,52.2,147.2,35.7,147.2,28
05/11/2011 17:26:46,4224.77,53.2,147.6,38.2,147.3,29.3
05/11/2011 17:26:47,4225.79,54.22,147.5,38.2,147.4,99
05/11/2011 17:26:48,4226.88,55.31,147.4,41.4,147,99
05/11/2011 17:26:49,4227.83,56.27,147.3,44.3,147.1,99
05/11/2011 17:26:50,4228.79,57.22,147.3,44.3,147.6,38.1
05/11/2011 17:26:51,4229.79,58.22,147.1,46.9,147.7,38.1
05/11/2011 17:26:52,4230.79,59.22,147.3,46.9,147.1,38.5
05/11/2011 17:26:53,4231.77,60.21,147.3,49.9,147.2,38.5
05/11/2011 17:26:54,4232.88,61.31,147.5,49.9,147.6,38.6
05/11/2011 17:26:55,4233.88,62.31,147.5,52.7,147.6,38.7
05/11/2011 17:26:56,4234.85,63.28,147.4,55.1,147.1,38.7
05/11/2011 17:26:57,4235.88,64.31,147.1,55.1,146.8,38.8
05/11/2011 17:26:58,4236.87,65.3,147.5,57,147.5,38.8
05/11/2011 17:26:59,4237.85,66.28,147.5,57,147.6,39.1
05/11/2011 17:27:00,4238.83,67.27,147.5,58.8,147.6,39.1
05/11/2011 17:27:01,4239.93,68.36,147.4,58.8,147.3,39.1
05/11/2011 17:27:02,4240.9,69.33,147.2,59.9,147.3,39.1
05/11/2011 17:27:03,4241.88,70.31,147.1,59.9,147.4,39.1
05/11/2011 17:27:04,4242.88,71.31,147.5,61.4,147.4,39
05/11/2011 17:27:05,4243.88,72.31,147.5,62.4,147.3,39
05/11/2011 17:27:06,4244.88,73.31,147.5,62.4,147.3,39
05/11/2011 17:27:07,4245.87,74.3,147.2,63.5,147.8,39
05/11/2011 17:27:08,4246.88,75.31,147.2,63.5,147.4,39.1
05/11/2011 17:27:09,4247.96,76.39,147.7,64.3,147.3,38.9
05/11/2011 17:27:10,4248.87,77.3,147.5,64.3,147.1,38.9
05/11/2011 17:27:11,4249.85,78.28,147.2,65.1,147.5,38.9
05/11/2011 17:27:12,4250.85,79.28,146.9,65.1,147.6,38.9
05/11/2011 17:27:13,4251.85,80.28,147.4,65.9,147.3,38.8
05/11/2011 17:27:14,4252.87,81.3,147.7,66.3,147.3,38.8
05/11/2011 17:27:15,4253.91,82.35,147.3,66.3,147.5,38.7
05/11/2011 17:27:16,4254.9,83.33,147.3,66.8,147.5,38.4
05/11/2011 17:27:17,4255.9,84.33,147.4,66.8,147.4,38.4
05/11/2011 17:27:18,4256.88,85.32,147.4,67.6,147.4,38.2
05/11/2011 17:27:19,4257.88,86.32,147.3,67.6,147.1,38.2
05/11/2011 17:27:20,4258.88,87.32,147,68.2,147.1,38.1
05/11/2011 17:27:21,4259.88,88.32,147.3,68.2,147.5,38.1
05/11/2011 17:27:22,4260.9,89.33,147.6,68.8,147.6,38
05/11/2011 17:27:23,4261.88,90.32,147.4,69.3,147.4,37.9
05/11/2011 17:27:24,4262.87,91.3,147.1,69.3,147.3,37.9
05/11/2011 17:27:25,4263.88,92.32,147.3,69.5,147.7,37.7
05/11/2011 17:27:26,4264.88,93.32,147.4,69.5,147.2,37.7
05/11/2011 17:27:27,4265.87,94.3,147.2,69.8,146.9,37.6
05/11/2011 17:27:28,4266.88,95.32,147.3,69.8,147.3,37.6
05/11/2011 17:27:29,4267.87,96.3,147.5,69.7,147.5,37.5
05/11/2011 17:27:30,4268.87,97.3,147.2,69.7,147.5,37.3
05/11/2011 17:27:31,4269.85,98.28,147.4,69.6,147.3,37.3
05/11/2011 17:27:32,4270.88,99.32,147.5,69.5,147.1,37.3
05/11/2011 17:27:33,4271.85,100.28,147.3,69.5,147.6,37.3
05/11/2011 17:27:34,4272.93,101.36,147.2,69.4,147.2,37.3
05/11/2011 17:27:35,4273.95,102.38,147.4,69.4,147.3,37.2
05/11/2011 17:27:36,4274.85,103.28,147.7,69,147.6,37.2
05/11/2011 17:27:37,4275.85,104.28,147.6,69,147.6,37
05/11/2011 17:27:38,4276.87,105.3,147.2,68.5,147.4,37
05/11/2011 17:27:39,4277.88,106.32,147.3,68.5,147.2,37
05/11/2011 17:27:40,4278.98,107.41,147.3,68.2,147.2,37
05/11/2011 17:27:41,4279.96,108.39,147.6,67.5,147.3,36.8
05/11/2011 17:27:42,4280.95,109.38,147.4,67.5,147.2,36.7
05/11/2011 17:27:43,4281.91,110.35,147.2,67.2,147.5,36.7
05/11/2011 17:27:44,4282.91,111.35,147,67.2,147.2,36.7
05/11/2011 17:27:45,4283.91,112.35,147.7,67,147.3,36.7
05/11/2011 17:27:46,4284.93,113.36,148.1,67,147.3,36.5
05/11/2011 17:27:47,4285.93,114.36,147.7,66.5,147.5,36.5
05/11/2011 17:27:48,4286.91,115.35,147.4,66.5,147.7,36.5
05/11/2011 17:27:49,4287.91,116.35,147,66.1,147.6,36.4
05/11/2011 17:27:50,4288.91,117.35,147.5,66,147.1,36.4
05/11/2011 17:27:51,4289.91,118.35,147.3,66,147.3,36.3
05/11/2011 17:27:52,4290.9,119.33,147.4,65.7,147.5,36.3
05/11/2011 17:27:53,4291.99,120.43,147.4,65.7,147.6,36.2
05/11/2011 17:27:54,4292.99,121.43,147.5,65.8,147.6,36
05/11/2011 17:27:55,4293.99,122.43,147.3,65.8,147,36
05/11/2011 17:27:56,4294.99,123.43,147.4,65.9,147.1,35.9
05/11/2011 17:27:57,4295.99,124.43,147.7,65.9,147.1,35.9
05/11/2011 17:27:58,4296.96,125.39,147.4,65.5,147.7,36
05/11/2011 17:27:59,4297.98,126.41,147.4,65.5,147.5,36
05/11/2011 17:28:00,4298.98,127.41,147.2,65.5,147.6,36
05/11/2011 17:28:01,4299.96,128.4,147.2,65.4,147.7,35.9
05/11/2011 17:28:02,4300.96,129.4,147.5,65.4,147.2,35.9
05/11/2011 17:28:03,4301.96,130.4,147.5,64.8,147.3,35.9
05/11/2011 17:28:04,4302.96,131.4,147.2,64.8,147.5,35.9
05/11/2011 17:28:05,4303.96,132.4,147.4,64.9,147.3,35.9
05/11/2011 17:28:06,4305.13,133.57,147.2,64.8,147.3,35.9
05/11/2011 17:28:07,4306.06,134.49,146.9,64.8,147.4,35.9
05/11/2011 17:28:08,4307.02,135.46,147.5,64,147.4,35.8
05/11/2011 17:28:09,4308.01,136.44,147.6,64,147.6,35.8
05/11/2011 17:28:10,4309.01,137.44,147.2,63.8,147.5,35.9
05/11/2011 17:28:11,4310.02,138.46,147.2,63.8,147,35.9
05/11/2011 17:28:12,4311.02,139.46,147.2,63.2,147.1,35.8
05/11/2011 17:28:13,4312.21,140.65,147.4,62.6,147.6,35.9
05/11/2011 17:28:14,4313.15,141.58,147.4,62.6,147.6,35.9
05/11/2011 17:28:15,4314.12,142.55,147.4,61.9,147.2,35.8
05/11/2011 17:28:16,4315.13,143.57,147.8,61.9,147.2,35.8
05/11/2011 17:28:17,4316.12,144.55,147.4,61.7,147.7,35.7
05/11/2011 17:28:18,4317.12,145.55,147.1,61.7,147.4,35.7
05/11/2011 17:28:19,4318.18,146.61,147,61.3,147.5,35.8
05/11/2011 17:28:20,4319.21,147.65,147.6,61.3,147.4,35.7
05/11/2011 17:28:21,4320.13,148.57,147.8,61.1,147.1,35.7
05/11/2011 17:28:22,4321.13,149.57,147.6,60.6,147,35.4
05/11/2011 17:28:23,4322.12,150.55,147.4,60.6,147.2,35.4
05/11/2011 17:28:24,4323.12,151.55,147.5,60.3,147.5,35.2
05/11/2011 17:28:25,4324.13,152.57,147.3,60.3,147.5,35.2
05/11/2011 17:28:26,4325.13,153.57,147.3,60.4,147.5,34.9
05/11/2011 17:28:27,4326.13,154.57,147.3,60.4,146.9,34.8
05/11/2011 17:28:28,4327.12,155.55,147.5,60.7,147.1,34.8
05/11/2011 17:28:29,4328.1,156.54,147.1,60.7,147.6,34.9
05/11/2011 17:28:30,4329.12,157.55,147.6,60.4,147.6,34.9
05/11/2011 17:28:31,4330.12,158.55,147.5,60.6,147.6,34.8
05/11/2011 17:28:32,4331.21,159.65,147.2,60.6,146.9,34.7
05/11/2011 17:28:33,4332.13,160.57,147.4,61.1,147.1,34.7
05/11/2011 17:28:34,4333.12,161.55,147.8,61.1,147.7,34.5
05/11/2011 17:28:35,4334.1,162.54,147.3,60.9,147.4,34.5
05/11/2011 17:28:36,4335.12,163.55,147.3,60.9,147.1,34.3
05/11/2011 17:28:37,4336.12,164.55,147.3,60.7,147.6,34.3
05/11/2011 17:28:38,4337.21,165.65,147.3,60.6,147.3,34.5
05/11/2011 17:28:39,4338.15,166.58,147.3,60.6,147.3,34.6
05/11/2011 17:28:40,4339.17,167.6,147.2,60.7,147.5,34.6
05/11/2011 17:28:41,4340.18,168.62,147.4,60.7,147.2,34.6
05/11/2011 17:28:42,4341.18,169.62,147.4,60.8,147.7,34.6
05/11/2011 17:28:43,4342.17,170.6,147.4,60.8,147.5,34.8
05/11/2011 17:28:44,4343.24,171.68,147.3,60.8,147.3,34.8
05/11/2011 17:28:45,4344.32,172.76,147.5,60,147.2,34.7
05/11/2011 17:28:46,4345.21,173.65,147.6,60,147.3,34.6
05/11/2011 17:28:47,4346.23,174.66,147.2,59.6,147.6,34.6
05/11/2011 17:28:48,4347.21,175.65,147.1,59.6,147.1,34.6
05/11/2011 17:28:49,4348.21,176.65,147.8,59.5,147.1,34.6
05/11/2011 17:28:50,4349.2,177.63,147.6,59.5,147.6,34.6
05/11/2011 17:28:51,4350.26,178.69,147.2,59,147.9,34.6
05/11/2011 17:28:52,4351.2,179.63,147.3,59,147.5,34.6
05/11/2011 17:28:53,4352.2,180.63,147.2,59.2,147.3,34.6
05/11/2011 17:28:54,4353.21,181.65,146.8,59,147.4,34.6
05/11/2011 17:28:55,4354.21,182.65,147.6,59,147.3,34.4
05/11/2011 17:28:56,4355.21,183.65,147.5,59.1,147.2,34.4
05/11/2011 17:28:57,4356.29,184.73,147.3,59.1,147.2,34.2
05/11/2011 17:28:58,4357.28,185.71,147.1,59.3,147.5,34.4
05/11/2011 17:28:59,4358.25,186.68,147.3,59.3,147.5,34.4
05/11/2011 17:29:00,4359.26,187.69,147.6,59.1,147.4,34.4
05/11/2011 17:29:01,4360.26,188.69,147.6,59.1,147.3,34.4
05/11/2011 17:29:02,4361.26,189.69,147.1,58.9,147.4,34.5
05/11/2011 17:29:03,4362.34,190.77,147.1,59,147.5,34.4
05/11/2011 17:29:04,4363.34,191.77,147.4,59,147.6,34.4
05/11/2011 17:29:05,4364.31,192.74,147.3,59.7,147.5,34.3
05/11/2011 17:29:06,4365.31,193.74,147.5,59.7,147.2,34.3
05/11/2011 17:29:07,4366.31,194.74,147.4,59.4,147.4,34.1
05/11/2011 17:29:08,4367.32,195.76,147.4,59.4,147.2,34.1
05/11/2011 17:29:09,4368.32,196.76,147,59.4,147.5,34
05/11/2011 17:29:10,4369.32,197.76,147.4,58.9,147.7,34
05/11/2011 17:29:11,4370.31,198.74,147.5,58.9,147.3,34
05/11/2011 17:29:12,4371.29,199.73,147.4,58.6,147.1,34.1
05/11/2011 17:29:13,4372.31,200.74,147.2,58.6,147.5,34.1
05/11/2011 17:29:14,4373.32,201.76,146.9,58.3,147.3,34.1
05/11/2011 17:29:15,4374.31,202.74,147.7,58.3,147.5,33.9
05/11/2011 17:29:16,4375.31,203.74,147.5,57.8,147.2,33.9
05/11/2011 17:29:17,4376.31,204.74,147.4,57.8,147.2,33.9
05/11/2011 17:29:18,4377.31,205.74,147.2,57.7,147.7,33.9
05/11/2011 17:29:19,4378.29,206.73,147.4,57.3,147.7,33.8
05/11/2011 17:29:20,4379.29,207.73,147.3,57.3,147.1,33.8
05/11/2011 17:29:21,4380.29,208.73,147,57.2,147.2,33.7
05/11/2011 17:29:22,4381.34,209.77,147.7,57.2,147.2,33.6
05/11/2011 17:29:23,4382.31,210.74,147.3,56.2,147.5,33.6
05/11/2011 17:29:24,4383.31,211.74,147.6,56.2,147.6,33.7
05/11/2011 17:29:25,4384.31,212.74,147.5,55.9,147.4,33.7
05/11/2011 17:29:26,4385.31,213.74,147.6,55.9,147,33.7
05/11/2011 17:29:27,4386.34,214.77,147.3,55.6,147.3,33.9
05/11/2011 17:29:28,4387.36,215.79,146.8,55.5,147.3,33.9
05/11/2011 17:29:29,4388.37,216.8,147.4,55.5,147.2,33.9
05/11/2011 17:29:30,4389.34,217.77,147.8,55.3,147.6,33.9
05/11/2011 17:29:31,4390.36,218.79,147.1,55.3,147.6,34
05/11/2011 17:29:32,4391.34,219.77,147.2,55.2,147.5,34
05/11/2011 17:29:33,4392.34,220.77,147.4,55.2,147.4,34.1
05/11/2011 17:29:34,4393.39,221.82,147.5,54.9,147.3,33.9
05/11/2011 17:29:35,4394.36,222.79,147.4,54.7,147.4,33.9
05/11/2011 17:29:36,4395.32,223.76,147.5,54.7,147.4,33.7
05/11/2011 17:29:37,4396.32,224.76,147.2,54.7,147.4,33.7
05/11/2011 17:29:38,4397.34,225.77,147.2,54.7,147.5,33.6
05/11/2011 17:29:39,4398.34,226.77,147.4,54.7,147.3,33.5
05/11/2011 17:29:40,4399.32,227.76,147.4,54.7,147.5,33.5
05/11/2011 17:29:41,4400.45,228.88,147.6,54.3,147.6,33.4
05/11/2011 17:29:42,4401.46,229.9,147.4,53.9,147.5,33.4
05/11/2011 17:29:43,4402.43,230.87,147.1,53.9,147.5,33.3
05/11/2011 17:29:44,4403.51,231.95,146.9,53.7,147.2,32.9
05/11/2011 17:29:45,4404.42,232.85,147.6,53.7,147.3,32.9
05/11/2011 17:29:46,4405.42,233.85,147.5,53.7,147.3,32.5
05/11/2011 17:29:47,4406.42,234.85,147.2,53.7,147.6,32.5
05/11/2011 17:29:48,4407.53,235.96,147.3,53.8,147.4,32.1
05/11/2011 17:29:50,4408.67,237.1,147.4,53.6,147.1,31.8
05/11/2011 17:29:50,4409.57,238.01,147.6,53.6,147.8,31.8
05/11/2011 17:29:51,4410.57,239.01,147.4,53.5,147.7,31.8
05/11/2011 17:29:52,4411.57,240.01,147,53.5,147.3,31.8
05/11/2011 17:29:53,4412.56,240.99,147.7,53.2,147.2,31.9
05/11/2011 17:29:54,4413.57,242.01,147.5,53.2,147.4,31.9
05/11/2011 17:29:55,4414.57,243.01,147.2,53.2,147.1,31.9
05/11/2011 17:29:57,4415.68,244.12,147.1,52.8,147.4,31.9
05/11/2011 17:29:57,4416.61,245.04,147.7,52.8,147.6,31.9
05/11/2011 17:29:58,4417.59,246.02,147.5,53.1,147.7,31.7
05/11/2011 17:29:59,4418.59,247.02,147.2,53.1,147.7,31.7
05/11/2011 17:30:00,4419.59,248.02,147.5,53.1,147,31.7
05/11/2011 17:30:01,4420.57,249.01,147.4,53.1,147,31.7
05/11/2011 17:30:03,4421.68,250.12,147.5,53.2,147.3,31.7
05/11/2011 17:30:04,4422.67,251.1,147.2,53,147.5,31.8
05/11/2011 17:30:05,4423.67,252.1,147.2,53,147.7,31.8
05/11/2011 17:30:06,4424.65,253.09,147.3,52.4,147.4,31.9
05/11/2011 17:30:07,4425.65,254.09,147.4,52.4,147,31.9
05/11/2011 17:30:08,4426.65,255.09,147.4,52.1,147.8,31.8
05/11/2011 17:30:09,4427.84,256.27,147.3,52.1,147.4,31.8
05/11/2011 17:30:10,4428.79,257.23,147.2,52.1,147.3,31.8
05/11/2011 17:30:11,4429.75,258.18,147.4,51.7,147.5,31.6
05/11/2011 17:30:12,4430.76,259.2,147.2,51.7,147.4,31.6
05/11/2011 17:30:13,4431.76,260.2,147.4,51.4,147.5,31.4
05/11/2011 17:30:14,4432.81,261.24,147.4,51.4,147.3,31.5
05/11/2011 17:30:15,4433.84,262.27,147.4,51.1,147.5,31.5
05/11/2011 17:30:16,4434.84,263.27,147.5,50.9,147.5,31.4
05/11/2011 17:30:17,4435.82,264.26,147.4,50.9,147.3,31.4
05/11/2011 17:30:18,4436.81,265.24,147.1,50.6,147.4,31.2
05/11/2011 17:30:19,4437.9,266.34,147.6,50.6,147.6,31.1
05/11/2011 17:30:20,4438.81,267.24,147.4,50.5,147.1,31.1
05/11/2011 17:30:21,4439.97,268.4,147.7,50.5,147.2,31.1
05/11/2011 17:30:22,4440.9,269.34,147.5,50.5,147.6,31.1
05/11/2011 17:30:23,4441.87,270.3,147.2,50.6,147.6,31.1
05/11/2011 17:30:24,4442.86,271.29,147.4,50.6,147.2,31.1
05/11/2011 17:30:25,4443.84,272.27,147.1,50.4,147.3,31.2
05/11/2011 17:30:26,4444.84,273.27,147.5,50.4,147.3,31
05/11/2011 17:30:27,4445.86,274.29,147.3,50,147.2,31
05/11/2011 17:30:28,4446.9,275.34,147.5,50,147.6,31
05/11/2011 17:30:29,4447.87,276.3,147.7,49.9,147.5,31
05/11/2011 17:30:30,4448.97,277.4,147.4,50.2,147,30.9
05/11/2011 17:30:31,4449.95,278.38,147.2,50.2,147.3,31
05/11/2011 17:30:32,4450.86,279.29,147.5,50.4,147.2,31
05/11/2011 17:30:33,4451.86,280.29,147.3,50.4,147.4,30.9
05/11/2011 17:30:34,4452.89,281.32,147.4,50.4,147.6,30.9
05/11/2011 17:30:35,4453.86,282.29,147.4,50.4,147.6,31
05/11/2011 17:30:36,4454.86,283.29,147.1,50.7,147.5,31
05/11/2011 17:30:37,4455.84,284.27,147.7,50.7,147.4,30.9
05/11/2011 17:30:38,4456.82,285.26,147.8,50.7,147.6,30.9
05/11/2011 17:30:39,4457.82,286.26,147.5,50.5,147.4,30.9
05/11/2011 17:30:40,4458.9,287.34,147,50.5,147.5,31
05/11/2011 17:30:41,4459.86,288.29,147.1,50.3,147.4,31
05/11/2011 17:30:42,4460.86,289.29,147.7,50.3,147.3,31
05/11/2011 17:30:43,4461.97,290.4,147.3,50.4,147.4,31.1
05/11/2011 17:30:44,4462.87,291.3,147.2,50.4,147.5,31.1
05/11/2011 17:30:45,4463.86,292.29,147.7,50.6,147.4,31.1
05/11/2011 17:30:46,4464.93,293.37,147.2,50.5,147.7,31.1
05/11/2011 17:30:47,4465.9,294.34,146.9,50.5,147.4,31.3
05/11/2011 17:30:48,4466.89,295.32,147.5,50.2,147.2,31.3
05/11/2011 17:30:49,4467.87,296.3,147.6,50.2,147.3,31.1
05/11/2011 17:30:50,4468.89,297.32,147.2,50.1,147.4,31.2
05/11/2011 17:30:51,4469.89,298.32,147.4,50.1,147.2,31.2
05/11/2011 17:30:52,4470.89,299.32,147.5,49.9,147.4,31.3
05/11/2011 17:30:53,4471.89,300.32,147.1,49.7,147.4,31.3
05/11/2011 17:30:54,4472.87,301.3,147.5,49.7,147.4,31.3
05/11/2011 17:30:55,4473.89,302.32,147.4,49.5,147.4,31.1
05/11/2011 17:30:56,4474.87,303.3,147.4,49.5,147.2,31.1
05/11/2011 17:30:57,4475.87,304.3,147.1,49.3,147.1,30.8
05/11/2011 17:30:58,4476.86,305.29,147.5,49.3,147.6,30.8
05/11/2011 17:30:59,4477.93,306.37,147.7,49.4,147.8,30.6
05/11/2011 17:31:00,4478.9,307.34,147.3,49.2,147.4,30.6
05/11/2011 17:31:01,4479.9,308.34,147.1,49.2,147.4,30.4
05/11/2011 17:31:02,4480.89,309.32,147.4,48.9,147.3,30.4
05/11/2011 17:31:03,4481.89,310.32,147.1,48.9,147.2,30.4
05/11/2011 17:31:04,4482.89,311.32,147.3,48.8,147.4,30.2
05/11/2011 17:31:05,4483.9,312.34,147.1,48.8,147.4,30.2
05/11/2011 17:31:06,4485,313.43,147.7,48.6,147.5,30.1
05/11/2011 17:31:07,4485.95,314.38,147.7,48.3,147.4,30
05/11/2011 17:31:08,4486.93,315.37,147.3,48.3,147.5,30
05/11/2011 17:31:09,4487.93,316.37,146.9,48.1,147.7,29.7
05/11/2011 17:31:10,4488.92,317.35,147.3,48.1,146.9,29.7
05/11/2011 17:31:11,4489.92,318.35,147.4,47.7,147.2,29.6
05/11/2011 17:31:12,4490.98,319.41,147.1,47.7,147.2,29.5
05/11/2011 17:31:13,4491.98,320.41,147.3,47.7,147.5,29.5
05/11/2011 17:31:14,4492.95,321.38,147.3,47.7,147.6,29.4
05/11/2011 17:31:15,4493.95,322.38,147.5,47.7,147.2,29.4
05/11/2011 17:31:16,4494.95,323.38,147.3,47.4,147.3,29.4
05/11/2011 17:31:17,4495.93,324.37,147.4,47.4,147.4,29.4
05/11/2011 17:31:18,4497.01,325.45,147.4,47.3,147.3,29.4
05/11/2011 17:31:19,4497.97,326.4,147.5,47.3,147.7,29.3
05/11/2011 17:31:20,4498.95,327.38,147.5,47.5,147.2,29.3
05/11/2011 17:31:21,4499.97,328.4,147.6,47.7,147,29.2
05/11/2011 17:31:22,4500.95,329.38,147,47.7,147.5,29.2
05/11/2011 17:31:23,4501.93,330.37,147.4,47.5,147.2,29.3
05/11/2011 17:31:24,4503,331.43,147.4,47.5,147.5,29.2
05/11/2011 17:31:25,4503.93,332.37,147.1,47.1,147.4,29.2
05/11/2011 17:31:26,4504.93,333.37,147.1,47.1,147.5,29.1
05/11/2011 17:31:27,4505.92,334.35,147.3,47.1,147.4,29.1
05/11/2011 17:31:28,4506.93,335.37,147.5,47.1,147.5,29.1
05/11/2011 17:31:29,4507.9,336.34,147.5,47,147.1,29.1
05/11/2011 17:31:30,4508.93,337.37,147.5,46.9,147.5,29.1
05/11/2011 17:31:31,4509.93,338.37,147.4,46.9,147.8,29.1
05/11/2011 17:31:32,4510.92,339.35,147.7,46.6,147.3,29.1
05/11/2011 17:31:33,4511.9,340.34,147.1,46.6,147.1,29.1
05/11/2011 17:31:34,4512.92,341.35,147.3,46.4,147.4,29.1
05/11/2011 17:31:35,4513.92,342.35,147.3,46.4,147.3,29.1
05/11/2011 17:31:36,4514.93,343.37,147.4,46.2,147.3,29.1
05/11/2011 17:31:37,4516.03,344.46,147.1,46,147.7,29.1
05/11/2011 17:31:38,4517,345.43,147.3,46,147.5,29.1
05/11/2011 17:31:39,4518,346.43,147.8,45.7,146.8,29.1
05/11/2011 17:31:40,4519,347.43,147.3,45.7,146.9,28.8
05/11/2011 17:31:41,4520.03,348.46,147.2,45.6,147.6,28.8
05/11/2011 17:31:42,4520.98,349.41,147.4,45.6,147.5,28.8
05/11/2011 17:31:43,4522.07,350.51,147.4,45.7,147.5,28.9
05/11/2011 17:31:44,4523.03,351.46,147.7,45.9,147.5,28.9
05/11/2011 17:31:45,4524.01,352.45,147.2,45.9,147.3,28.9
05/11/2011 17:31:46,4525.01,353.45,147.4,45.8,147.3,28.9
05/11/2011 17:31:47,4526.03,354.46,147.6,45.8,147.1,28.9
05/11/2011 17:31:48,4527.03,355.46,147.2,45.6,147.3,29
05/11/2011 17:31:49,4528.11,356.54,147.7,45.9,147.5,29
05/11/2011 17:31:50,4529.06,357.49,147.4,45.9,147.5,29
05/11/2011 17:31:51,4530.04,358.48,147.1,45.9,147.4,29
05/11/2011 17:31:52,4531.04,359.48,147.3,45.9,147.3,29
05/11/2011 17:31:53,4532.09,360.52,147.3,46,147.4,29
05/11/2011 17:31:54,4533.09,361.52,147.2,46,147.5,29
05/11/2011 17:31:55,4534.09,362.52,147.7,46,147.7,28.9
05/11/2011 17:31:56,4535.18,363.62,147.5,46.1,147.5,28.9
05/11/2011 17:31:57,4536.09,364.52,147.2,46.1,147.3,28.9
05/11/2011 17:31:58,4537.2,365.63,147.6,46.3,147.2,28.8
05/11/2011 17:31:59,4538.09,366.52,147.3,46.3,147.3,28.8
05/11/2011 17:32:00,4539.09,367.52,147.3,46.3,147.3,28.6
05/11/2011 17:32:01,4540.18,368.62,147.3,46.3,147.6,28.6
05/11/2011 17:32:02,4541.18,369.62,147.4,46.2,147.6,28.4
05/11/2011 17:32:03,4542.26,370.7,147.8,46.4,147.6,28.3
05/11/2011 17:32:04,4543.17,371.6,147.4,46.4,147.1,28.3
05/11/2011 17:32:05,4544.15,372.59,146.9,46.4,147,27.8
05/11/2011 17:32:06,4545.15,373.59,147.1,46.4,147.5,27.8
05/11/2011 17:32:07,4546.26,374.7,147.6,46.4,147.6,27.7
05/11/2011 17:32:08,4547.36,375.79,147.4,46.4,146.9,27.5
05/11/2011 17:32:09,4548.28,376.71,147,46.6,147.3,27.5
05/11/2011 17:32:10,4549.26,377.7,147.6,47.1,147.9,27.4
05/11/2011 17:32:11,4550.26,378.7,147.6,47.1,147.4,27.4
05/11/2011 17:32:12,4551.25,379.68,147.3,47.2,147.2,27.4
05/11/2011 17:32:13,4552.26,380.7,146.9,47.2,147.4,27.4
05/11/2011 17:32:14,4553.29,381.73,147.5,47.4,147.5,27.4
05/11/2011 17:32:15,4554.29,382.73,147.5,47.4,147.4,27.4
05/11/2011 17:32:16,4555.28,383.71,147.4,47.5,147.5,27.4
05/11/2011 17:32:17,4556.29,384.73,147.5,47.7,147.4,27.3
05/11/2011 17:32:18,4557.28,385.71,147.2,47.7,147.7,27.3
05/11/2011 17:32:19,4558.28,386.71,147.4,48,147.1,27.3
05/11/2011 17:32:20,4559.34,387.77,147.6,48,147.1,27.3
05/11/2011 17:32:21,4560.28,388.71,147.5,47.9,147.5,27.3
05/11/2011 17:32:22,4561.28,389.71,147.3,47.9,147.5,27.4
05/11/2011 17:32:23,4562.26,390.7,147.3,47.7,147.5,27.4
05/11/2011 17:32:24,4563.26,391.7,147.5,47.7,147.4,27.4
05/11/2011 17:32:25,4564.26,392.7,147.4,47.6,147.3,27.4
05/11/2011 17:32:26,4565.26,393.7,147.3,47.5,147.5,27.4
05/11/2011 17:32:27,4566.26,394.7,147.3,47.5,147.5,27.4
05/11/2011 17:32:28,4567.26,395.7,147.4,47.1,147.5,27.4
05/11/2011 17:32:29,4568.25,396.68,147.1,47.1,147.3,27.3
05/11/2011 17:32:30,4569.23,397.66,147.3,46.8,147.5,27.3
05/11/2011 17:32:31,4570.23,398.66,147.4,46.8,147,27.1
05/11/2011 17:32:32,4571.23,399.66,147.9,46.4,147.1,27.2
05/11/2011 17:32:33,4572.28,400.71,147.4,46.1,147.3,27.2
05/11/2011 17:32:34,4573.28,401.71,147.3,46.1,147.7,27.2
05/11/2011 17:32:35,4574.28,402.71,147.4,45.9,147.7,27.2
05/11/2011 17:32:36,4575.28,403.71,147.3,45.9,147.5,27.2
05/11/2011 17:32:37,4576.28,404.71,147.1,45.5,147.2,27.2
05/11/2011 17:32:38,4577.28,405.71,147.4,45.5,147.5,27.2
05/11/2011 17:32:39,4578.29,406.73,147.7,45.4,147.9,27.2
05/11/2011 17:32:40,4579.36,407.79,147.3,45.4,147.2,27.2
05/11/2011 17:32:41,4580.31,408.74,147.2,45.4,147.3,27.3
05/11/2011 17:32:42,4581.29,409.73,147.5,45.2,147.2,27.3
05/11/2011 17:32:43,4582.33,410.76,147,45.2,147.4,27.5
05/11/2011 17:32:44,4583.29,411.73,147.6,45,147.5,27.4
05/11/2011 17:32:45,4584.28,412.71,147.5,45,147.3,27.4
05/11/2011 17:32:46,4585.37,413.81,147.3,44.4,147.1,27.4
05/11/2011 17:32:47,4586.37,414.81,147.2,44.1,147.4,27.4
05/11/2011 17:32:48,4587.36,415.79,147.3,44.1,147.6,27.6
05/11/2011 17:32:49,4588.34,416.77,147.4,44.2,147.4,27.5
05/11/2011 17:32:50,4589.34,417.77,147.7,44.2,147.5,27.5
05/11/2011 17:32:51,4590.34,418.77,147.6,44,147.3,27.6
05/11/2011 17:32:52,4591.45,419.88,147.2,43.9,147.3,27.6
05/11/2011 17:32:53,4592.39,420.82,147.2,43.9,147.4,27.4
05/11/2011 17:32:54,4593.37,421.81,147,43.9,147.3,27.3
05/11/2011 17:32:55,4594.36,422.79,147.2,43.9,147.2,27.3
05/11/2011 17:32:56,4595.37,423.81,147.3,43.7,147.4,27.1
05/11/2011 17:32:57,4596.37,424.81,147.3,43.7,147.8,27.1
05/11/2011 17:32:58,4597.39,425.82,147.4,44,147.5,27
05/11/2011 17:32:59,4598.53,426.96,147.5,44.5,147.1,26.6
05/11/2011 17:33:00,4599.43,427.87,147.5,44.5,147.4,26.6
05/11/2011 17:33:01,4600.43,428.87,147.7,44.9,147.3,26.7
05/11/2011 17:33:02,4601.42,429.85,147.4,44.9,147.4,26.7
05/11/2011 17:33:03,4602.42,430.85,147.4,45.4,147.4,26.6
05/11/2011 17:33:04,4603.53,431.96,147.2,45.4,147.3,26.3
05/11/2011 17:33:05,4604.5,432.93,147.2,45.6,147.3,26.3
05/11/2011 17:33:06,4605.45,433.88,147.5,45.9,147.6,26.3
05/11/2011 17:33:07,4606.43,434.87,147.3,45.9,147.5,26.3
05/11/2011 17:33:08,4607.45,435.88,147.3,45.8,147.4,26.1
05/11/2011 17:33:09,4608.43,436.87,147.5,45.8,147.5,26.1
05/11/2011 17:33:10,4609.42,437.85,147.4,45.8,147.3,26
05/11/2011 17:33:11,4610.43,438.87,147.5,45.8,147.3,26.1
05/11/2011 17:33:12,4611.48,439.92,147.5,46.2,147.1,26.1
05/11/2011 17:33:13,4612.54,440.98,147.4,46.2,147.2,26
05/11/2011 17:33:14,4613.45,441.88,147.6,46.2,147.6,26
05/11/2011 17:33:15,4614.43,442.87,147.7,46,147.9,25.9
05/11/2011 17:33:16,4615.45,443.88,147.2,46,147.3,26
05/11/2011 17:33:17,4616.45,444.88,147.2,45.3,147,26
05/11/2011 17:33:18,4617.54,445.98,147,45.3,147.3,25.8
05/11/2011 17:33:19,4618.53,446.96,147.3,45,147.5,25.8
05/11/2011 17:33:20,4619.5,447.93,147.4,44.8,147.4,25.7
05/11/2011 17:33:21,4620.59,449.02,147.6,44.8,147.6,25.6
05/11/2011 17:33:22,4621.5,449.93,147.5,44.6,147.5,25.6
05/11/2011 17:33:23,4622.53,450.96,147.2,44.6,147.4,25.6
05/11/2011 17:33:24,4623.56,451.99,147.6,44.7,147.3,25.6
05/11/2011 17:33:25,4624.5,452.93,147.7,44.7,147.3,25.5
05/11/2011 17:33:26,4625.48,453.92,147.1,44.8,147.5,25.5
05/11/2011 17:33:27,4626.48,454.92,147.3,45,147.5,25.6
05/11/2011 17:33:28,4627.48,455.92,147.8,45,147.2,25.4
05/11/2011 17:33:29,4628.48,456.92,147.3,44.7,147.6,25.4
05/11/2011 17:33:30,4629.59,458.02,147.5,44.7,147.6,25.6
05/11/2011 17:33:31,4630.59,459.02,147.5,44.7,147.3,25.6
05/11/2011 17:33:32,4631.58,460.01,147.3,44.7,147.3,25.6
05/11/2011 17:33:33,4632.58,461.01,147.1,44.4,147.5,25.6
05/11/2011 17:33:34,4633.56,461.99,147.3,44.5,147.4,25.6
05/11/2011 17:33:35,4634.58,463.01,147.4,44.5,147.5,25.7
05/11/2011 17:33:36,4635.58,464.01,147.7,44.3,147.6,25.7
05/11/2011 17:33:37,4636.59,465.02,147.6,44.3,147,25.7
05/11/2011 17:33:38,4637.56,465.99,147.2,44.1,147.2,25.7
05/11/2011 17:33:39,4638.54,466.98,147.4,44.1,147.5,25.7
05/11/2011 17:33:40,4639.54,467.98,147.2,44,147.6,25.6
05/11/2011 17:33:41,4640.53,468.96,147.2,43.4,147.6,25.6
05/11/2011 17:33:42,4641.54,469.98,147.2,43.4,147.4,25.7
05/11/2011 17:33:43,4642.54,470.98,147.1,43.2,147.3,25.7
05/11/2011 17:33:44,4643.53,471.96,147.6,43.2,147.4,25.7
05/11/2011 17:33:45,4644.53,472.96,147.3,43.1,147.2,25.8
05/11/2011 17:33:46,4645.53,473.96,147.5,43.1,147.2,25.8
05/11/2011 17:33:47,4646.5,474.93,147.6,42.8,147.5,25.6
05/11/2011 17:33:48,4647.53,475.96,147.2,42.8,147.5,25.6
05/11/2011 17:33:49,4648.59,477.02,147.5,42.8,147.4,25.7
05/11/2011 17:33:50,4649.58,478.01,147.5,42.6,147.4,25.6
05/11/2011 17:33:51,4650.58,479.01,147.6,42.6,147.4,25.6
05/11/2011 17:33:52,4651.56,479.99,147.3,42.4,147.6,25.5
05/11/2011 17:33:54,4652.65,481.09,147.4,42.4,147.7,25.5
05/11/2011 17:33:54,4653.56,481.99,147.3,42.4,147,25.6
05/11/2011 17:33:55,4654.62,483.06,147.5,42.6,146.9,25.7
05/11/2011 17:33:56,4655.62,484.06,147.2,42.6,147.8,25.7
05/11/2011 17:33:57,4656.61,485.04,147.4,42.5,147.4,25.7
05/11/2011 17:33:58,4657.62,486.06,147.6,42.5,147.2,25.7
05/11/2011 17:33:59,4658.62,487.06,147.2,42.6,147.5,25.5
05/11/2011 17:34:00,4659.64,488.07,147.3,42.3,147.6,25.5
05/11/2011 17:34:02,4660.67,489.1,147.6,42.3,147.3,25.5
05/11/2011 17:34:03,4661.69,490.12,147.5,42.1,147.2,25.3
05/11/2011 17:34:04,4662.67,491.1,147.3,42.1,147.3,25.3
05/11/2011 17:34:05,4663.65,492.09,147.2,42.1,147.5,25.4
05/11/2011 17:34:06,4664.67,493.1,147.5,42.1,147.3,25.4
05/11/2011 17:34:07,4665.65,494.09,147.5,42,147.4,25.4
05/11/2011 17:34:08,4666.67,495.1,147.4,42,147.4,25.4
05/11/2011 17:34:09,4667.67,496.1,147.4,42,147.5,25.4
05/11/2011 17:34:10,4668.67,497.1,147.5,42.2,147.4,25.3
05/11/2011 17:34:11,4669.65,498.09,147.6,42.2,147.5,25.3
05/11/2011 17:34:12,4670.64,499.07,147.3,41.9,147.3,25.2
05/11/2011 17:34:13,4671.64,500.07,147.1,41.9,147.3,24.9
05/11/2011 17:34:14,4672.67,501.1,147.5,42,147.7,24.9
05/11/2011 17:34:15,4673.65,502.09,147.2,41.6,147.3,25.1
05/11/2011 17:34:15,4674.62,503.06,147.4,41.6,147,25.1
05/11/2011 17:34:16,4675.62,504.06,147.2,41.4,147.5,25.1
05/11/2011 17:34:17,4676.61,505.04,147.4,41.4,147.3,25.3
05/11/2011 17:34:18,4677.59,506.02,147.5,41.5,147.4,25.3
05/11/2011 17:34:19,4678.61,507.04,147.2,41.5,147.4,25.2
05/11/2011 17:34:21,4679.67,508.1,147.3,41.3,147.5,25.2
05/11/2011 17:34:22,4680.65,509.09,147.8,41.2,147.5,25.2
05/11/2011 17:34:22,4681.64,510.07,147.4,41.2,147.5,25.2
05/11/2011 17:34:23,4682.62,511.06,147.3,40.9,147.3,25.1
05/11/2011 17:34:24,4683.61,512.04,147.5,40.9,147.4,25.1
05/11/2011 17:34:25,4684.62,513.06,147.5,40.6,147.4,25.1
05/11/2011 17:34:27,4685.69,514.12,147.6,40.2,147.4,25.2
05/11/2011 17:34:28,4686.67,515.1,147.5,40.2,147.4,25.2
05/11/2011 17:34:29,4687.67,516.1,147.5,40.4,147.5,25.2
05/11/2011 17:34:30,4688.65,517.09,147.2,40.4,147.2,25.2
05/11/2011 17:34:31,4689.65,518.09,147.1,39.8,147.7,25.2
05/11/2011 17:34:32,4690.67,519.1,147.3,39.8,147.3,25
05/11/2011 17:34:33,4691.69,520.12,147.3,39.9,147.4,25
05/11/2011 17:34:34,4692.78,521.21,147.3,39.8,147.1,25
05/11/2011 17:34:35,4693.67,522.1,147.3,39.8,147.6,25
05/11/2011 17:34:36,4694.69,523.12,147.7,39.6,147.5,24.9
05/11/2011 17:34:37,4695.69,524.12,147.5,39.6,147.3,25
05/11/2011 17:34:38,4696.69,525.12,147.1,39.6,147.4,25
05/11/2011 17:34:39,4697.7,526.13,147.5,39.6,147.6,24.9
05/11/2011 17:34:40,4698.72,527.15,147.4,39.6,147.3,24.9
05/11/2011 17:34:41,4699.72,528.15,147.4,39.9,147,24.8
05/11/2011 17:34:42,4700.69,529.12,147.4,39.9,147.6,24.8
05/11/2011 17:34:43,4701.69,530.12,147.5,40.1,147.3,24.8
05/11/2011 17:34:44,4702.72,531.15,147.2,40.1,146.9,24.6
05/11/2011 17:34:45,4703.69,532.12,147.1,40.1,147.5,24.6
05/11/2011 17:34:46,4704.67,533.1,147.4,40.1,147.7,24.5
05/11/2011 17:34:47,4705.7,534.14,147.6,39.9,147.3,24.6
05/11/2011 17:34:48,4706.78,535.21,147.6,39.8,146.8,24.6
05/11/2011 17:34:49,4707.67,536.1,147.2,39.8,147.5,24.6
05/11/2011 17:34:50,4708.65,537.09,147.9,39.8,148,24.6
05/11/2011 17:34:51,4709.69,538.12,147.6,39.8,147.6,24.7
05/11/2011 17:34:52,4710.67,539.1,147.2,39.8,147.1,24.7
05/11/2011 17:34:53,4711.73,540.17,147.2,39.8,147.1,24.5
05/11/2011 17:34:54,4712.7,541.14,147.5,40.1,147.1,24.6
05/11/2011 17:34:55,4713.69,542.12,147.6,40.3,147.8,24.6
05/11/2011 17:34:56,4714.7,543.14,147.6,40.3,147.5,24.6
05/11/2011 17:34:57,4715.72,544.15,147.2,40.5,147,24.6
05/11/2011 17:34:58,4716.72,545.15,147,40.5,147.2,24.8
05/11/2011 17:34:59,4717.78,546.21,147.5,40.1,147.7,24.9
05/11/2011 17:35:00,4718.7,547.14,147.4,40.1,147.3,24.9
05/11/2011 17:35:01,4719.7,548.14,147.4,40.1,147.2,25.1
05/11/2011 17:35:02,4720.72,549.15,147.4,40.2,147.5,25.1
05/11/2011 17:35:03,4721.72,550.15,147.2,40.2,147.6,25.3
05/11/2011 17:35:04,4722.83,551.26,147.2,40.5,147.6,25.3
05/11/2011 17:35:05,4723.87,552.31,147.7,40.5,146.9,25.3
05/11/2011 17:35:06,4724.89,553.32,147.9,40.8,147.6,25.2
05/11/2011 17:35:07,4725.97,554.4,146.9,41.2,147.7,25.2
05/11/2011 17:35:08,4726.86,555.29,147.1,41.2,147.2,25.1
05/11/2011 17:35:09,4727.87,556.31,147.7,41,147.1,25.3
05/11/2011 17:35:10,4728.87,557.31,147.2,41,147.1,25.3
05/11/2011 17:35:11,4729.92,558.35,147.2,40.5,147.2,25.3
05/11/2011 17:35:12,4730.91,559.34,147.1,40.5,147.5,25.3
05/11/2011 17:35:13,4731.91,560.34,147.6,40.2,147.9,25.4
05/11/2011 17:35:14,4732.89,561.32,147.4,39.9,147.4,25.4
05/11/2011 17:35:15,4733.91,562.34,147,39.9,147.1,25.1
05/11/2011 17:35:16,4734.91,563.34,147.5,39.8,147.6,25.1
05/11/2011 17:35:17,4735.92,564.35,147.2,39.8,147.6,25.1
05/11/2011 17:35:18,4736.94,565.37,147.6,39.7,147.4,25
05/11/2011 17:35:19,4737.91,566.34,147.3,39.7,147.5,25
05/11/2011 17:35:20,4738.89,567.32,147.2,39.7,146.9,25
05/11/2011 17:35:21,4739.91,568.34,147.5,39.2,147.2,25
05/11/2011 17:35:22,4740.91,569.34,147.3,39.2,147.3,25
05/11/2011 17:35:23,4741.91,570.34,147.1,39.2,147.2,25
05/11/2011 17:35:24,4742.94,571.37,147,39.2,147.2,25
05/11/2011 17:35:25,4743.87,572.31,147.5,38.6,147.5,24.9
05/11/2011 17:35:26,4744.89,573.32,147.9,38.6,147.6,24.9
05/11/2011 17:35:27,4745.87,574.31,147.7,38.7,147.6,24.8
05/11/2011 17:35:28,4746.89,575.32,147.4,38.7,147.3,24.8
05/11/2011 17:35:29,4747.97,576.4,147.6,38.7,147.4,24.8
05/11/2011 17:35:30,4748.91,577.34,147,38.8,147.4,24.7
05/11/2011 17:35:31,4749.91,578.34,147.6,38.8,147.3,24.7
05/11/2011 17:35:32,4750.91,579.34,147.3,38.9,147.4,24.7
05/11/2011 17:35:33,4752,580.43,147.3,39.2,147.4,24.6
05/11/2011 17:35:34,4752.91,581.34,146.9,39.2,147.4,24.6
05/11/2011 17:35:35,4753.94,582.37,147.3,39,147.2,24.4
05/11/2011 17:35:36,4754.92,583.36,147.8,39,147.3,24.4
05/11/2011 17:35:37,4755.92,584.36,147.2,39.1,147.5,24.1
05/11/2011 17:35:38,4756.91,585.34,147.4,39.1,147.6,24.1
05/11/2011 17:35:39,4757.91,586.34,147.6,39.4,147.6,24
05/11/2011 17:35:40,4758.94,587.37,147.2,39.3,147,24.1
05/11/2011 17:35:41,4759.94,588.37,147.1,39.3,147.2,24.1
05/11/2011 17:35:42,4760.94,589.37,147.3,39.7,147.8,23.9
05/11/2011 17:35:43,4761.92,590.36,147.4,39.7,147.3,23.9
05/11/2011 17:35:44,4762.92,591.36,147.6,39.7,147.3,23.8
05/11/2011 17:35:45,4763.97,592.4,147.7,39.7,147.1,23.7
05/11/2011 17:35:46,4764.95,593.39,147.3,40.1,147.4,23.7
05/11/2011 17:35:47,4765.95,594.39,147.2,40.4,147.8,23.7
05/11/2011 17:35:48,4766.91,595.34,147,40.4,147.5,23.7
05/11/2011 17:35:49,4767.94,596.37,147.1,40.1,147.2,23.7
05/11/2011 17:35:50,4769.02,597.45,147.6,40.1,147.1,23.7
05/11/2011 17:35:51,4769.92,598.36,147.4,39.9,147.5,23.7
05/11/2011 17:35:52,4771.08,599.51,147.7,40,147.4,23.7
05/11/2011 17:35:53,4772.02,600.45,147.3,40,147.2,23.7
05/11/2011 17:35:54,4773,601.43,147.2,39.9,147.4,23.8
05/11/2011 17:35:55,4774.08,602.51,147.1,39.9,147.4,23.9
05/11/2011 17:35:56,4774.98,603.42,147.5,39.9,147,23.9
05/11/2011 17:35:57,4776,604.43,147.5,39.9,147.4,23.9
05/11/2011 17:35:58,4777,605.43,147.6,39.7,147.6,23.9
05/11/2011 17:35:59,4778.14,606.57,147.4,39.5,147.4,23.8
05/11/2011 17:36:00,4779.16,607.59,147.6,39.5,147.4,23.9
05/11/2011 17:36:01,4780.06,608.5,147.3,39.5,147.6,23.9
05/11/2011 17:36:02,4781.06,609.5,147,39.5,147.4,23.9
05/11/2011 17:36:03,4782.08,610.51,147.3,39,147.3,23.9
05/11/2011 17:36:04,4783.08,611.51,147.8,39,147.2,23.8
05/11/2011 17:36:05,4784.25,612.68,147.4,38.8,147.5,24
05/11/2011 17:36:06,4785.19,613.62,147.5,38.7,147.5,24
05/11/2011 17:36:07,4786.16,614.59,147.3,38.7,147.2,24.2
05/11/2011 17:36:08,4787.16,615.59,147.3,38.4,147.5,24.2
05/11/2011 17:36:09,4788.14,616.57,146.9,38.4,147.5,24.2
05/11/2011 17:36:10,4789.16,617.59,147.4,38.4,147.5,24.2
05/11/2011 17:36:11,4790.28,618.72,147.6,38.5,147.1,24.1
05/11/2011 17:36:12,4791.24,619.67,147.8,38.5,147.2,24
05/11/2011 17:36:13,4792.2,620.64,147.2,38.4,147.5,24
05/11/2011 17:36:14,4793.19,621.62,147.4,38.4,147.5,23.9
05/11/2011 17:36:15,4794.17,622.61,147.6,38.6,147.6,23.9
05/11/2011 17:36:16,4795.17,623.61,147.6,38.6,147.4,23.9
05/11/2011 17:36:17,4796.27,624.7,147.2,38.7,147.2,23.7
05/11/2011 17:36:18,4797.27,625.7,147.1,38.8,147.3,23.7
05/11/2011 17:36:19,4798.22,626.65,147.2,38.8,147.6,23.7
05/11/2011 17:36:20,4799.2,627.64,147.3,39.1,147.5,23.7
05/11/2011 17:36:21,4800.22,628.65,147.5,39.1,147.4,23.8
05/11/2011 17:36:22,4801.24,629.67,146.9,39.1,147.3,23.5
05/11/2011 17:36:23,4802.25,630.68,147.4,39.1,147.3,23.5
05/11/2011 17:36:24,4803.24,631.67,147.4,39.3,147.7,23.4
05/11/2011 17:36:25,4804.31,632.75,147.3,39.4,147.6,23.4
05/11/2011 17:36:26,4805.22,633.65,147.3,39.4,147.3,23.3
05/11/2011 17:36:27,4806.31,634.75,147.5,39.3,147.1,23.4
05/11/2011 17:36:28,4807.22,635.65,147.5,39.3,147.5,23.4
05/11/2011 17:36:29,4808.33,636.76,147.2,39.6,147.5,23.3
05/11/2011 17:36:30,4809.33,637.76,147.4,39.6,147.3,23.3
05/11/2011 17:36:31,4810.31,638.75,147.4,39.6,147.5,23.5
05/11/2011 17:36:32,4811.33,639.76,147.4,39.6,147.6,23.5
05/11/2011 17:36:33,4812.33,640.76,147.3,39.6,147.4,23.5
05/11/2011 17:36:34,4813.33,641.76,147.3,39.4,147.4,23.6
05/11/2011 17:36:35,4814.39,642.83,147.2,39.4,147.4,23.6
05/11/2011 17:36:36,4815.39,643.83,147.4,39.5,147.6,23.7
05/11/2011 17:36:37,4816.47,644.9,147.3,39.4,147.5,23.7
05/11/2011 17:36:38,4817.38,645.81,147.6,39.4,147.4,23.7
05/11/2011 17:36:39,4818.36,646.79,147.3,39.4,147.6,23.7
05/11/2011 17:36:40,4819.38,647.81,147.3,39.4,147.3,23.7
05/11/2011 17:36:41,4820.39,648.83,147.3,39.8,147.4,23.6
05/11/2011 17:36:42,4821.38,649.81,147.2,39.8,147.4,23.6
05/11/2011 17:36:43,4822.38,650.81,147.4,40.2,147.2,23.7
05/11/2011 17:36:44,4823.47,651.9,147.4,40.3,147.2,23.6
05/11/2011 17:36:45,4824.36,652.79,147.1,40.3,147.3,23.6
05/11/2011 17:36:46,4825.35,653.78,147.3,40.2,147.4,23.6
05/11/2011 17:36:47,4826.41,654.84,147.3,40.2,147.5,23.6
05/11/2011 17:36:48,4827.39,655.83,147.3,40.4,147.3,23.4
05/11/2011 17:36:49,4828.36,656.79,147.4,40.4,147.5,23.4
05/11/2011 17:36:50,4829.38,657.81,147.4,40.3,147.5,23.4
05/11/2011 17:36:51,4830.47,658.9,147.3,40.2,146.8,23.3
05/11/2011 17:36:52,4831.38,659.81,147.5,40.2,147.3,23.3
05/11/2011 17:36:53,4832.49,660.92,147.4,39.9,147.5,23.2
05/11/2011 17:36:54,4833.47,661.9,147.4,39.9,147.2,23.1
05/11/2011 17:36:55,4834.47,662.9,147.7,40,147.6,23.1
05/11/2011 17:36:56,4835.47,663.9,147.5,40,147.3,23
05/11/2011 17:36:57,4836.46,664.89,147.1,40.1,146.9,23
05/11/2011 17:36:58,4837.47,665.9,147.2,40.1,147.2,23
05/11/2011 17:36:59,4838.64,667.08,147.4,40.1,147.5,23.2
05/11/2011 17:37:00,4839.56,668,147.7,39.9,147.4,23.2
05/11/2011 17:37:01,4840.55,668.98,147.3,39.9,147.5,23.1
05/11/2011 17:37:02,4841.53,669.97,147.2,39.9,147.3,23.1
05/11/2011 17:37:03,4842.53,670.97,147.3,39.9,147,23.2
05/11/2011 17:37:04,4843.53,671.97,147.3,39.7,147.4,23.2
05/11/2011 17:37:05,4844.6,673.03,147.6,39.3,147.7,23.3
05/11/2011 17:37:06,4845.6,674.03,147.7,39.3,147.1,23.2
05/11/2011 17:37:07,4846.56,675,147.4,39.1,147.2,23.2
05/11/2011 17:37:08,4847.56,676,147.7,39.1,147.1,23.2
05/11/2011 17:37:09,4848.56,677,147.2,39.1,147.5,23.2
05/11/2011 17:37:11,4849.66,678.09,147.1,39.1,147.4,23.3
05/11/2011 17:37:11,4850.6,679.03,147.8,39.1,147.3,23.6
05/11/2011 17:37:12,4851.6,680.03,147.5,39.1,147.2,23.6
05/11/2011 17:37:13,4852.58,681.01,147.6,39.1,147.2,23.7
05/11/2011 17:37:14,4853.58,682.01,147.2,39.2,147.1,23.7
05/11/2011 17:37:15,4854.6,683.03,147.4,39.2,147.3,23.8
05/11/2011 17:37:16,4855.6,684.03,147.1,38.9,147.1,23.6
05/11/2011 17:37:17,4856.61,685.05,147.4,38.8,147.4,23.6
05/11/2011 17:37:18,4857.61,686.05,147.2,38.8,147.5,23.6
05/11/2011 17:37:19,4858.6,687.03,147.4,38.9,147.4,23.6
05/11/2011 17:37:20,4859.58,688.01,147.5,38.9,147.3,23.8
05/11/2011 17:37:21,4860.6,689.03,147.5,39.1,147.3,23.8
05/11/2011 17:37:22,4861.6,690.03,147.2,39.1,147.4,23.8
05/11/2011 17:37:23,4862.63,691.06,147.3,39.2,147.1,23.9
05/11/2011 17:37:24,4863.64,692.08,147.3,39.5,147.1,23.9
05/11/2011 17:37:25,4864.6,693.03,147.2,39.5,147.1,24
05/11/2011 17:37:26,4865.61,694.05,147.3,39.8,147.4,24
05/11/2011 17:37:27,4866.61,695.05,147.3,39.8,147.6,23.7
05/11/2011 17:37:28,4867.61,696.05,147.3,40.1,147.5,23.5
05/11/2011 17:37:30,4868.71,697.14,147.4,40.1,147.7,23.5
05/11/2011 17:37:31,4869.67,698.11,147.5,39.7,147.8,23.5
05/11/2011 17:37:32,4870.67,699.11,147.7,39.9,147.4,23.5
05/11/2011 17:37:33,4871.66,700.09,147.3,39.9,147.4,23.3
05/11/2011 17:37:34,4872.67,701.11,147.2,39.7,147.1,23.2
05/11/2011 17:37:35,4873.66,702.09,147.4,39.7,147.3,23.2
05/11/2011 17:37:36,4874.75,703.19,147.5,39.6,147.7,23.1
05/11/2011 17:37:37,4875.8,704.23,147.3,39.4,147.2,23.1
05/11/2011 17:37:38,4876.71,705.14,147.4,39.4,147.3,22.9
05/11/2011 17:37:39,4877.71,706.14,147.4,39.1,147.1,22.8
05/11/2011 17:37:40,4878.72,707.16,147.8,39.1,147.4,22.8
05/11/2011 17:37:41,4879.71,708.14,147.4,39,147.1,22.7
05/11/2011 17:37:42,4880.78,709.22,147.1,39,147.4,22.7
05/11/2011 17:37:43,4881.77,710.2,147.5,38.4,147.6,22.6
05/11/2011 17:37:44,4882.75,711.19,147.5,38,147.7,22.7
05/11/2011 17:37:45,4883.74,712.17,147.6,38,147.1,22.7
05/11/2011 17:37:46,4884.74,713.17,147.3,37.6,147.3,22.6
05/11/2011 17:37:47,4885.75,714.19,147.1,37.6,147.5,22.6
05/11/2011 17:37:48,4886.8,715.23,147.5,37.7,147.4,22.5
05/11/2011 17:37:49,4887.75,716.19,147.8,37.7,147.4,22.6
05/11/2011 17:37:50,4888.75,717.19,147.4,37,147.5,22.6
05/11/2011 17:37:51,4889.75,718.19,147,37,147.5,22.5
05/11/2011 17:37:52,4890.74,719.17,147.5,37,147.4,22.5
05/11/2011 17:37:53,4891.72,720.16,147.2,36.9,147.3,22.6
05/11/2011 17:37:54,4892.74,721.17,147.2,36.9,147.4,22.6
05/11/2011 17:37:55,4893.75,722.19,147.6,36.9,147.6,22.6
05/11/2011 17:37:56,4894.74,723.17,147.6,36.9,147.2,22.5
05/11/2011 17:37:57,4895.74,724.17,147.3,36.7,147.2,22.5
05/11/2011 17:37:58,4896.74,725.17,147.4,36.5,147.4,22.4
05/11/2011 17:37:59,4897.74,726.17,147.4,36.5,147.6,22.4
05/11/2011 17:38:00,4898.86,727.3,147.4,36.7,147.5,22.6
05/11/2011 17:38:01,4899.82,728.25,147.2,36.7,147.4,22.5
05/11/2011 17:38:02,4900.8,729.23,147.3,36.6,147.5,22.5
05/11/2011 17:38:03,4901.8,730.23,147.9,36.6,147.1,22.4
05/11/2011 17:38:04,4902.8,731.23,147.5,36.6,147,22.4
05/11/2011 17:38:05,4903.8,732.23,147,36.5,147.7,22.5
05/11/2011 17:38:06,4904.89,733.33,147.6,36.5,147.7,22.6
05/11/2011 17:38:07,4905.86,734.3,147.5,36.9,147.2,22.6
05/11/2011 17:38:08,4906.85,735.28,147.2,36.9,147.3,22.7
05/11/2011 17:38:09,4907.86,736.3,147.3,37.2,147.6,22.7
05/11/2011 17:38:10,4908.96,737.39,147.3,37.3,147.3,22.7
05/11/2011 17:38:11,4909.88,738.31,147.5,37.3,147.2,22.7
05/11/2011 17:38:12,4910.94,739.37,147.5,37.2,147.4,22.7
05/11/2011 17:38:13,4911.91,740.34,147.5,37.2,147.6,22.7
05/11/2011 17:38:14,4912.91,741.34,147.5,37.6,147.2,22.7
05/11/2011 17:38:15,4913.89,742.33,147.3,37.6,147.5,22.7
05/11/2011 17:38:16,4914.89,743.33,147.4,37.8,147.6,22.7
05/11/2011 17:38:17,4915.89,744.33,147.4,38,147.2,22.7
05/11/2011 17:38:18,4916.97,745.41,147.2,38,147.2,22.7
05/11/2011 17:38:19,4917.94,746.37,147.1,38.3,147.4,22.7
05/11/2011 17:38:20,4918.94,747.37,147.3,38.3,147.4,22.7
05/11/2011 17:38:21,4920.04,748.47,147.1,38.6,147.1,22.8
05/11/2011 17:38:22,4921.04,749.47,147.5,38.7,147.2,22.8
05/11/2011 17:38:23,4921.94,750.37,147.5,38.7,147.5,22.8
05/11/2011 17:38:24,4923.04,751.47,147.7,38.5,147.1,22.8
05/11/2011 17:38:25,4924.04,752.47,147.2,38.5,147.7,22.8
05/11/2011 17:38:26,4925.11,753.55,147.2,38.5,147.8,22.9
05/11/2011 17:38:27,4926.02,754.45,147.4,38.5,147.1,22.9
05/11/2011 17:38:28,4927.02,755.45,147.6,38.9,147.4,23
05/11/2011 17:38:29,4928.02,756.45,147.4,39,147.4,23
05/11/2011 17:38:30,4929.08,757.52,147.1,39,147.3,23.1
05/11/2011 17:38:31,4930.07,758.5,147.2,39,147.4,23.1
05/11/2011 17:38:32,4931.07,759.5,147.3,39,147.3,23.1
05/11/2011 17:38:33,4932.07,760.5,147.4,39.3,147.4,23.1
05/11/2011 17:38:34,4933.18,761.61,147.6,39.1,147.5,23.1
05/11/2011 17:38:35,4934.08,762.52,147.2,39.1,147.4,23.1
05/11/2011 17:38:36,4935.15,763.58,147.5,38.9,147.6,23.1
05/11/2011 17:38:37,4936.1,764.53,147.4,38.9,147.6,23.2
05/11/2011 17:38:38,4937.1,765.53,147.1,38.9,147.4,23.3
05/11/2011 17:38:39,4938.08,766.52,147.6,38.9,147.2,23.3
05/11/2011 17:38:40,4939.08,767.52,147.4,38.7,147.5,23.1
05/11/2011 17:38:41,4940.08,768.52,147.4,38.9,147.3,23.1
05/11/2011 17:38:42,4941.18,769.61,147.4,38.9,147.2,23
05/11/2011 17:38:43,4942.18,770.61,147.5,38.8,147.7,23.1
05/11/2011 17:38:44,4943.15,771.58,147.4,38.8,147.4,23.1
05/11/2011 17:38:45,4944.15,772.58,147.3,38.4,147.4,23.1
05/11/2011 17:38:46,4945.15,773.58,147.7,38.4,147.4,23.1
05/11/2011 17:38:47,4946.13,774.56,147.5,38.2,147.2,23.3
05/11/2011 17:38:48,4947.24,775.67,147.1,38.2,147.4,23.3
05/11/2011 17:38:49,4948.19,776.63,147.3,38.2,147.7,23.3
05/11/2011 17:38:50,4949.19,777.63,147.2,37.7,147.5,23.4
05/11/2011 17:38:51,4950.18,778.61,147.2,37.7,147.5,23.4
05/11/2011 17:38:52,4951.18,779.61,147.4,38,147.2,23.4
05/11/2011 17:38:53,4952.27,780.7,147.5,38,147.3,23.4
05/11/2011 17:38:54,4953.32,781.75,147.2,37.8,147.4,23.4
05/11/2011 17:38:55,4954.3,782.74,147.1,37.5,147.4,23.4
05/11/2011 17:38:56,4955.29,783.72,147.7,37.5,147.2,23.4
05/11/2011 17:38:57,4956.29,784.72,147.7,37.4,147.5,23.6
05/11/2011 17:38:58,4957.29,785.72,147.3,37.4,147.3,23.9
05/11/2011 17:38:59,4958.27,786.7,147.3,37.4,147.7,23.9
05/11/2011 17:39:00,4959.36,787.8,147.2,37.6,147.4,24
05/11/2011 17:39:01,4960.3,788.74,147.7,37.6,147,24
05/11/2011 17:39:02,4961.3,789.74,147.5,37.5,147.3,24
05/11/2011 17:39:03,4962.27,790.7,147,37.5,147.5,24
05/11/2011 17:39:04,4963.26,791.69,146.8,37.5,147.5,24
05/11/2011 17:39:05,4964.27,792.7,147.5,37.5,147.5,24
05/11/2011 17:39:06,4965.35,793.78,147.6,37.3,147.2,24
05/11/2011 17:39:07,4966.35,794.78,147.5,37.2,146.9,23.9
05/11/2011 17:39:08,4967.33,795.77,147.3,37.2,147.4,23.9
05/11/2011 17:39:09,4968.35,796.78,147.4,36.9,147.7,23.9
05/11/2011 17:39:10,4969.35,797.78,147,36.9,147.7,24
05/11/2011 17:39:11,4970.35,798.78,147.3,36.8,147.6,24
05/11/2011 17:39:12,4971.35,799.78,147.5,36.8,147.3,23.8
05/11/2011 17:39:13,4972.43,800.86,147.4,36.7,147.1,23.8
05/11/2011 17:39:14,4973.4,801.83,147.2,36.6,147.5,23.8
05/11/2011 17:39:15,4974.38,802.81,147.4,36.6,147.2,23.4
05/11/2011 17:39:16,4975.38,803.81,147.5,36.5,147.1,23.4
05/11/2011 17:39:17,4976.38,804.81,147.4,36.5,147.6,23.2
05/11/2011 17:39:18,4977.38,805.81,147.4,36.1,147.5,23.2
05/11/2011 17:39:19,4978.44,806.88,147.4,36,147.5,23.2
05/11/2011 17:39:20,4979.36,807.8,147.2,36,147.7,23.2
05/11/2011 17:39:21,4980.35,808.78,147.4,36.2,147.2,23.2
05/11/2011 17:39:22,4981.37,809.8,147.4,36.2,146.7,23
05/11/2011 17:39:23,4982.35,810.78,147.4,36.1,147.4,23
05/11/2011 17:39:24,4983.38,811.81,147.5,36.1,147.6,22.8
05/11/2011 17:39:25,4984.35,812.78,147.4,36,147.1,22.8
05/11/2011 17:39:26,4985.43,813.86,147.4,35.8,147.3,22.7
05/11/2011 17:39:27,4986.33,814.77,147.6,35.8,147.6,22.6
05/11/2011 17:39:28,4987.33,815.77,147.3,35.8,147.7,22.6
05/11/2011 17:39:29,4988.35,816.78,147.3,35.8,147.5,22.6
05/11/2011 17:39:30,4989.44,817.88,147.4,35.8,147,22.6
05/11/2011 17:39:31,4990.38,818.81,147.3,35.8,147,22.6
05/11/2011 17:39:32,4991.38,819.81,147.3,35.7,147.2,22.5
05/11/2011 17:39:33,4992.37,820.8,147.3,35.7,147.1,22.5
05/11/2011 17:39:34,4993.37,821.8,147.3,35.7,147.7,22.4
05/11/2011 17:39:35,4994.37,822.8,147.3,35.5,147.6,22.4
05/11/2011 17:39:36,4995.43,823.86,147.4,35.5,147.1,22.4
05/11/2011 17:39:37,4996.37,824.8,147.3,35.6,147.2,22.2
05/11/2011 17:39:38,4997.48,825.91,147.1,35.3,147.3,22.2
05/11/2011 17:39:39,4998.38,826.81,147.6,35.3,147.5,22.2
05/11/2011 17:39:40,4999.38,827.81,147.2,35.1,147.5,22.2
05/11/2011 17:39:41,5000.38,828.81,147.4,35.1,147.3,22.3
05/11/2011 17:39:42,5001.44,829.88,147.6,35.2,147.4,22.2
05/11/2011 17:39:43,5002.4,830.83,147.8,35.2,147.5,22.2
05/11/2011 17:39:44,5003.4,831.83,147.5,35.2,147.4,22.1
05/11/2011 17:39:45,5004.41,832.85,147.3,35.4,147.3,22.1
05/11/2011 17:39:46,5005.4,833.83,147.4,35.4,147.3,22.2
05/11/2011 17:39:47,5006.38,834.81,147.5,35.5,147.4,22.1
05/11/2011 17:39:48,5007.37,835.8,147.1,35.5,147.4,22.1
05/11/2011 17:39:49,5008.37,836.8,147.4,35.8,147.1,22.2
05/11/2011 17:39:50,5009.35,837.78,147.5,35.8,147.1,22.2
05/11/2011 17:39:51,5010.35,838.78,147.5,35.7,147.6,22.2
05/11/2011 17:39:52,5011.37,839.8,146.9,35.9,147.4,22.2
05/11/2011 17:39:53,5012.41,840.85,147.7,35.9,147.2,22.2
05/11/2011 17:39:54,5013.41,841.85,147.4,35.5,147.6,22.3
05/11/2011 17:39:55,5014.4,842.83,147.1,35.5,147.7,22.3
05/11/2011 17:39:56,5015.4,843.83,147.3,35.7,147.3,22.5
05/11/2011 17:39:57,5016.49,844.92,147.3,35.7,147.1,22.5
05/11/2011 17:39:58,5017.41,845.85,147.8,35.7,147.4,22.5
05/11/2011 17:39:59,5018.51,846.94,147.5,35.9,147.5,22.6
05/11/2011 17:40:00,5019.51,847.94,147.5,35.9,147.5,22.6
05/11/2011 17:40:01,5020.49,848.92,147.3,36.1,147.1,22.6
05/11/2011 17:40:02,5021.48,849.91,147.1,36.1,147.6,22.6
05/11/2011 17:40:03,5022.49,850.92,147.2,36,147.5,22.6
05/11/2011 17:40:04,5023.48,851.91,147.3,35.8,147.4,22.6
05/11/2011 17:40:05,5024.55,852.99,147.7,35.8,147.5,22.6
05/11/2011 17:40:06,5025.59,854.02,147.6,35.7,147.4,22.5
05/11/2011 17:40:07,5026.52,854.96,147.6,35.7,147,22.5
05/11/2011 17:40:08,5027.51,855.94,147.2,35.7,147.5,22.5
05/11/2011 17:40:09,5028.62,857.05,147.6,35.7,147.5,22.5
05/11/2011 17:40:10,5029.51,857.94,147.6,36,147.6,22.5
05/11/2011 17:40:11,5030.54,858.97,147.5,36.7,147.5,22.4
05/11/2011 17:40:12,5031.52,859.96,147.1,36.7,147.3,22.4
05/11/2011 17:40:13,5032.52,860.96,147.4,36.7,147.1,22.2
05/11/2011 17:40:14,5033.52,861.96,147.4,36.7,147.5,22.2
05/11/2011 17:40:15,5034.52,862.96,147.2,37.2,147.3,22.2
05/11/2011 17:40:16,5035.62,864.05,147.2,37.2,147.2,22.1
05/11/2011 17:40:17,5036.57,865,147.3,37.2,147.2,22.1
05/11/2011 17:40:18,5037.57,866,147.5,37.5,147.5,22.2
05/11/2011 17:40:19,5038.55,866.99,147.4,37.5,147.5,22.2
05/11/2011 17:40:20,5039.54,867.97,147.2,37.8,147.8,22
05/11/2011 17:40:21,5040.52,868.96,147.4,37.8,147.3,22
05/11/2011 17:40:22,5041.54,869.97,147.6,38.1,147.1,22
05/11/2011 17:40:23,5042.59,871.02,147.1,38.1,147.3,22
05/11/2011 17:40:24,5043.59,872.02,146.9,38.1,147.7,22
05/11/2011 17:40:25,5044.55,872.99,147.3,38.3,147.3,22
05/11/2011 17:40:26,5045.57,874,147.3,38.3,147.4,22.1
05/11/2011 17:40:27,5046.56,874.99,147.4,38.5,147.2,22.1
05/11/2011 17:40:28,5047.56,875.99,147.3,38.5,147,22.1
05/11/2011 17:40:29,5048.57,877,147.1,38,147.3,22.1
05/11/2011 17:40:31,5049.66,878.1,147.2,38.1,147.4,22.2
05/11/2011 17:40:31,5050.56,878.99,147.4,38.1,147.3,22.2
05/11/2011 17:40:32,5051.56,879.99,147.5,38,147.3,22.2
05/11/2011 17:40:33,5052.56,880.99,147.5,38,147.5,22.2
05/11/2011 17:40:34,5053.56,881.99,147.5,37.8,147.2,22.2
05/11/2011 17:40:35,5054.56,882.99,147.5,37.8,147.5,22.2
05/11/2011 17:40:36,5055.6,884.04,147.4,37.5,147.5,22.3
05/11/2011 17:40:37,5056.54,884.97,147.4,37,147.3,22.3
05/11/2011 17:40:38,5057.54,885.97,147.4,37,147.5,22.3
05/11/2011 17:40:39,5058.54,886.97,147.4,36.9,147.4,22.3
05/11/2011 17:40:40,5059.54,887.97,147.1,36.9,147.3,22.4
05/11/2011 17:40:41,5060.57,889,147.4,37,147.2,22.4
05/11/2011 17:40:42,5061.56,889.99,147.5,37,147.1,22.5
05/11/2011 17:40:43,5062.54,890.97,147.4,36.8,147.3,22.5
05/11/2011 17:40:44,5063.56,891.99,147.3,36.3,147.6,22.5
05/11/2011 17:40:45,5064.56,892.99,147.2,36.3,147.7,22.5
05/11/2011 17:40:46,5065.56,893.99,147.5,36.3,147.3,22.5
05/11/2011 17:40:47,5066.63,895.07,147.6,36.3,146.8,22.4
05/11/2011 17:40:48,5067.6,896.04,147.3,36.1,147.4,22.4
05/11/2011 17:40:49,5068.6,897.04,147.4,35.9,147.7,22.4
05/11/2011 17:40:50,5069.6,898.04,147.2,35.9,147.4,22.5
05/11/2011 17:40:51,5070.59,899.02,147,35.9,147.6,22.5
05/11/2011 17:40:52,5071.6,900.04,147.5,35.9,147.3,22.6
05/11/2011 17:40:54,5072.67,901.1,147.8,36,147.3,22.5
05/11/2011 17:40:54,5073.63,902.07,147.5,36,147.1,22.5
05/11/2011 17:40:55,5074.63,903.07,147.1,35.9,147.2,22.6
05/11/2011 17:40:56,5075.62,904.05,147.6,35.9,147.5,22.6
05/11/2011 17:40:57,5076.63,905.07,147.2,35.9,147.5,22.3
05/11/2011 17:40:58,5077.63,906.07,147.4,35.8,147.4,22.4
05/11/2011 17:41:00,5078.67,907.1,147.4,35.8,147.3,22.4
05/11/2011 17:41:00,5079.65,908.08,147.3,35.8,147.2,22.2
05/11/2011 17:41:01,5080.62,909.05,147.4,35.8,147.2,22.2
05/11/2011 17:41:02,5081.62,910.05,147.3,35.9,147.5,22.1
05/11/2011 17:41:04,5082.68,911.11,147.4,35.7,147.4,22.2
05/11/2011 17:41:04,5083.57,912.01,147.4,35.7,147.8,22.2
05/11/2011 17:41:05,5084.6,913.04,147.3,35.6,147.5,22.2
05/11/2011 17:41:06,5085.6,914.04,147.5,35.6,146.9,22.2
05/11/2011 17:41:07,5086.57,915.01,147.5,35.6,147.3,22
05/11/2011 17:41:08,5087.57,916.01,147.6,35.6,147.4,22
05/11/2011 17:41:09,5088.57,917.01,147.3,36,147.5,22
05/11/2011 17:41:10,5089.59,918.02,146.9,36.1,147.7,22.1
05/11/2011 17:41:11,5090.59,919.02,147.3,36.1,147.5,22.1
05/11/2011 17:41:13,5091.67,920.1,147.4,36.1,147.4,22
05/11/2011 17:41:14,5092.67,921.1,147.5,36.1,147.5,22
05/11/2011 17:41:14,5093.65,922.08,147.2,35.9,147.3,22.2
05/11/2011 17:41:16,5094.76,923.19,147.6,36,147.3,22.1
05/11/2011 17:41:17,5095.67,924.1,147.5,36,147.3,22.1
05/11/2011 17:41:18,5096.67,925.1,147.2,36.3,147.4,22.3
05/11/2011 17:41:19,5097.71,926.15,147.4,36.3,147.8,22.3
05/11/2011 17:41:20,5098.67,927.1,147.3,36.3,147.2,22.4
05/11/2011 17:41:20,5099.65,928.08,147.2,36.3,146.9,22.4
05/11/2011 17:41:21,5100.65,929.08,147.5,36.9,147.4,22.4
05/11/2011 17:41:22,5101.65,930.08,147.4,36.9,147.4,22.4
05/11/2011 17:41:24,5102.68,931.12,147.5,37.4,147.2,22.4
05/11/2011 17:41:25,5103.68,932.12,147.4,37.5,147.7,22.5
05/11/2011 17:41:26,5104.68,933.12,147.5,37.5,147.5,22.5
05/11/2011 17:41:27,5105.67,934.1,147.4,37.3,147.5,22.6
05/11/2011 17:41:28,5106.67,935.1,147.2,37.3,146.9,22.6
05/11/2011 17:41:29,5107.67,936.1,147.3,37.3,147,22.6
05/11/2011 17:41:30,5108.71,937.15,147.4,37.4,147.4,22.7
05/11/2011 17:41:31,5109.71,938.15,147.1,37.4,147.5,22.7
05/11/2011 17:41:32,5110.71,939.15,147,37.7,147.2,22.7
05/11/2011 17:41:33,5111.7,940.13,147.4,37.7,147.4,22.7
05/11/2011 17:41:34,5112.71,941.15,147.6,37.9,147.4,22.7
05/11/2011 17:41:35,5113.7,942.13,147.5,37.9,147.1,22.7
05/11/2011 17:41:36,5114.7,943.13,147.4,37.6,147.4,22.7
05/11/2011 17:41:37,5115.81,944.24,147.2,37.4,147.4,22.6
05/11/2011 17:41:38,5116.71,945.15,147.1,37.4,147.5,22.6
05/11/2011 17:41:39,5117.71,946.15,147.2,36.9,147.4,22.6
05/11/2011 17:41:40,5118.71,947.15,147.1,36.9,147.4,22.8
05/11/2011 17:41:41,5119.71,948.15,147.7,36.7,147.5,22.8
05/11/2011 17:41:42,5120.73,949.16,147.7,36.7,147.5,22.8
05/11/2011 17:41:43,5121.73,950.16,147.4,36.4,147.4,22.8
05/11/2011 17:41:44,5122.79,951.23,147.6,36.2,147.2,22.8
05/11/2011 17:41:45,5123.68,952.12,147.2,36.2,147.4,22.5
05/11/2011 17:41:46,5124.7,953.13,147.6,36,147.1,22.5
05/11/2011 17:41:47,5125.7,954.13,147.4,36,147.5,22.5
05/11/2011 17:41:48,5126.82,955.26,147.3,35.9,147.2,22.4
05/11/2011 17:41:49,5127.78,956.21,147.4,35.9,147.2,22.4
05/11/2011 17:41:50,5128.76,957.19,147.4,35.6,147.5,22.3
05/11/2011 17:41:51,5129.76,958.19,147.3,35.3,147.6,22.3
05/11/2011 17:41:52,5130.78,959.21,147.5,35.3,147.3,22.1
05/11/2011 17:41:53,5131.86,960.29,147.3,35,147,22.1
05/11/2011 17:41:54,5132.78,961.21,147.5,35,147.3,22.1
05/11/2011 17:41:55,5133.76,962.19,147.4,35,147.8,22
05/11/2011 17:41:56,5134.86,963.29,147.5,34.9,147.4,22
05/11/2011 17:41:57,5135.78,964.21,147.3,34.9,147,21.8
05/11/2011 17:41:58,5136.76,965.19,147.2,34.7,147.4,21.8
05/11/2011 17:41:59,5137.75,966.18,147.3,34.7,147.7,21.8
05/11/2011 17:42:00,5138.76,967.2,147.3,34.9,147,21.8
05/11/2011 17:42:01,5139.87,968.3,147.3,34.9,147.3,21.8
05/11/2011 17:42:02,5140.86,969.29,147.7,34.9,147.7,21.9
05/11/2011 17:42:03,5141.82,970.26,147.4,34.8,147.5,21.9
05/11/2011 17:42:04,5142.84,971.27,147.3,34.8,147.2,22
05/11/2011 17:42:05,5143.82,972.26,147.1,34.8,147,22
05/11/2011 17:42:06,5144.82,973.26,147.6,34.8,147.3,22
05/11/2011 17:42:07,5145.84,974.27,147.6,34.9,147,22
05/11/2011 17:42:08,5146.82,975.26,147.4,34.9,147.4,22
05/11/2011 17:42:09,5147.81,976.24,147.4,35,147.6,22.1
05/11/2011 17:42:10,5148.81,977.24,147.2,35,147.3,22
05/11/2011 17:42:11,5149.81,978.24,147.6,35,147.5,22
05/11/2011 17:42:12,5150.84,979.27,147.4,34.8,147.3,22
05/11/2011 17:42:13,5151.87,980.3,147.2,34.8,147.3,22
05/11/2011 17:42:14,5152.84,981.27,147.2,34.8,147.3,22.1
05/11/2011 17:42:15,5153.95,982.38,147.6,34.6,147.6,22
05/11/2011 17:42:16,5154.86,983.29,147.2,34.6,147.7,22
05/11/2011 17:42:17,5155.86,984.29,147.4,34.3,147.5,21.9
05/11/2011 17:42:18,5156.9,985.34,147.2,34.3,147.5,21.9
05/11/2011 17:42:19,5157.89,986.32,147.3,33.9,147.7,21.9
05/11/2011 17:42:20,5158.89,987.32,147.6,33.9,147.1,21.9
05/11/2011 17:42:21,5159.87,988.31,147.7,33.8,147.1,22
05/11/2011 17:42:22,5160.86,989.29,147.1,33.7,147.4,22
05/11/2011 17:42:23,5161.86,990.29,147.2,33.7,147.4,22
05/11/2011 17:42:24,5162.86,991.29,147.4,33.7,147.5,22.1
05/11/2011 17:42:25,5163.87,992.31,147.4,33.7,147.4,22.1
05/11/2011 17:42:26,5164.86,993.29,147.4,33.7,147.1,22.1
05/11/2011 17:42:27,5165.86,994.29,147.5,33.7,147.3,22.1
05/11/2011 17:42:28,5166.95,995.38,147,34,147.5,22.1
05/11/2011 17:42:29,5167.86,996.29,147.4,34,147.5,22.1
05/11/2011 17:42:30,5168.9,997.34,147.5,34,147.5,22.1
05/11/2011 17:42:31,5169.89,998.32,147.6,34.1,147.3,22
05/11/2011 17:42:32,5170.87,999.31,147.1,34.1,147.4,21.9
05/11/2011 17:42:33,5171.86,1000.29,147.3,34.3,147.6,21.9
05/11/2011 17:42:34,5172.84,1001.27,147.3,34.3,147.3,22
05/11/2011 17:42:35,5173.84,1002.27,147.6,34.5,147.1,22
05/11/2011 17:42:36,5174.89,1003.32,147.3,34.9,147.4,22
05/11/2011 17:42:37,5175.87,1004.31,147.6,34.9,147.5,22
05/11/2011 17:42:38,5176.86,1005.29,147.2,35.1,147.1,21.9
05/11/2011 17:42:39,5177.86,1006.29,147.5,35.1,147.4,21.9
05/11/2011 17:42:40,5178.84,1007.27,147.3,35.2,147.8,21.9
05/11/2011 17:42:41,5179.95,1008.38,147.4,35,147.6,21.9
05/11/2011 17:42:42,5180.86,1009.29,147.2,35,147.4,21.9
05/11/2011 17:42:43,5181.86,1010.29,147.3,35.1,147.1,21.8
05/11/2011 17:42:44,5182.84,1011.27,147.8,35.1,147,22.1
05/11/2011 17:42:45,5183.86,1012.29,147.7,34.7,147.4,22.1
05/11/2011 17:42:46,5184.84,1013.27,147.4,34.7,147.7,22.2
05/11/2011 17:42:47,5185.92,1014.35,147,34.5,147.6,22.2
05/11/2011 17:42:48,5186.89,1015.32,147.2,34.4,147.3,22.3
05/11/2011 17:42:49,5187.87,1016.31,147.9,34.4,147.2,22.4
05/11/2011 17:42:50,5188.87,1017.31,147.6,34.2,147.5,22.4
05/11/2011 17:42:51,5189.86,1018.29,147.1,34.2,147.4,22.4
05/11/2011 17:42:52,5190.87,1019.31,147.2,34,147.2,22.4
05/11/2011 17:42:53,5191.97,1020.4,147,33.9,147.4,22.3
05/11/2011 17:42:54,5192.97,1021.4,147.1,33.9,147.4,22.1
05/11/2011 17:42:55,5193.92,1022.35,147.3,33.6,147.6,22.1
05/11/2011 17:42:56,5194.94,1023.37,147.4,33.6,147.6,22.1
05/11/2011 17:42:57,5195.92,1024.35,147.5,33.5,147.3,22.1
05/11/2011 17:42:58,5196.94,1025.37,147.4,33.5,147.1,21.9
05/11/2011 17:42:59,5198,1026.43,147.3,33.4,147.3,22.1
05/11/2011 17:43:00,5199,1027.43,147.2,33.2,147.8,22.1
05/11/2011 17:43:01,5199.98,1028.42,147.1,33.2,147.4,21.8
05/11/2011 17:43:02,5201,1029.43,147.7,33.3,147.1,21.8
05/11/2011 17:43:03,5201.98,1030.42,147.7,33.3,147,21.7
05/11/2011 17:43:04,5202.98,1031.42,147.2,33.3,147.9,21.5
05/11/2011 17:43:05,5204.11,1032.54,147.3,33.4,147.3,21.5
05/11/2011 17:43:06,5205.03,1033.46,147.2,33.4,147.2,21.5
05/11/2011 17:43:07,5206.06,1034.49,147.1,33.5,147.4,21.5
05/11/2011 17:43:08,5207.01,1035.45,147.2,33.5,147.2,21.4
05/11/2011 17:43:09,5208.03,1036.46,147.7,33.4,147.3,21.5
05/11/2011 17:43:10,5209.05,1037.48,147.9,33.4,147.3,21.5
05/11/2011 17:43:11,5210.09,1038.53,147.4,33.4,147.3,21.6
05/11/2011 17:43:12,5211.05,1039.48,147.2,33.6,147.2,21.6
05/11/2011 17:43:13,5212.03,1040.46,147.4,33.6,147.5,21.6
05/11/2011 17:43:14,5213.05,1041.48,147.3,33.8,147.7,21.7
05/11/2011 17:43:15,5214.03,1042.46,147,33.8,147.1,21.7
05/11/2011 17:43:16,5215.05,1043.48,147.4,34,146.9,21.6
05/11/2011 17:43:17,5216.12,1044.56,147.5,34.2,147.5,21.6
05/11/2011 17:43:18,5217.06,1045.49,147.4,34.2,147.5,21.7
05/11/2011 17:43:19,5218.06,1046.49,147.7,34.2,147.1,21.7
05/11/2011 17:43:20,5219.08,1047.51,147.2,34.2,147.4,21.7
05/11/2011 17:43:21,5220.08,1048.51,147.1,34.5,147.2,21.7
05/11/2011 17:43:22,5221.08,1049.51,147.4,34.5,147.3,21.7
05/11/2011 17:43:23,5222.09,1050.53,147.1,34.6,147.6,21.7
05/11/2011 17:43:24,5223.17,1051.6,147.5,34.9,147.6,21.7
05/11/2011 17:43:25,5224.06,1052.5,147.6,34.9,147.7,21.7
05/11/2011 17:43:26,5225.08,1053.51,147.2,35.4,147,21.7
05/11/2011 17:43:27,5226.08,1054.51,147.3,35.4,147.2,21.7
05/11/2011 17:43:28,5227.17,1055.6,147.5,35.7,147.5,21.7
05/11/2011 17:43:29,5228.19,1056.62,147.5,35.7,147.6,21.7
05/11/2011 17:43:30,5229.14,1057.57,147.3,35.7,147.4,21.7
05/11/2011 17:43:31,5230.23,1058.67,147.4,35.8,147.1,21.8
05/11/2011 17:43:32,5231.14,1059.57,147.2,35.8,147.3,21.8
05/11/2011 17:43:33,5232.14,1060.57,147.2,36.2,147.5,21.9
05/11/2011 17:43:34,5233.25,1061.68,147.3,36.2,147.7,21.9
05/11/2011 17:43:35,5234.22,1062.65,147.3,36.4,147.3,21.9
05/11/2011 17:43:36,5235.31,1063.75,147.5,36.7,147.3,21.9
05/11/2011 17:43:37,5236.23,1064.67,147.5,36.7,147.4,21.9
05/11/2011 17:43:38,5237.23,1065.67,147.7,36.6,147,22
05/11/2011 17:43:39,5238.23,1066.67,147.5,36.6,147.4,22
05/11/2011 17:43:40,5239.34,1067.78,147.1,36.6,147.9,21.9
05/11/2011 17:43:41,5240.28,1068.71,147.4,36.6,147.5,21.9
05/11/2011 17:43:42,5241.28,1069.71,147.3,36.5,147.9,21.9
05/11/2011 17:43:43,5242.28,1070.71,147.2,36.3,147.5,21.9
05/11/2011 17:43:44,5243.27,1071.7,147.4,36.3,147.5,21.9
05/11/2011 17:43:45,5244.25,1072.68,147.4,35.9,147.2,22
05/11/2011 17:43:46,5245.28,1073.71,147.3,35.9,147.2,22
05/11/2011 17:43:47,5246.31,1074.75,147.4,35.8,147.6,22
05/11/2011 17:43:48,5247.36,1075.79,147.3,35.7,147.3,21.8
05/11/2011 17:43:49,5248.25,1076.68,147.5,35.7,147.3,21.8
05/11/2011 17:43:50,5249.27,1077.7,147.2,35.2,147.2,21.8
05/11/2011 17:43:51,5250.27,1078.7,147.5,35.2,147.6,21.8
05/11/2011 17:43:52,5251.38,1079.81,147.8,34.9,147.6,21.8
05/11/2011 17:43:53,5252.31,1080.75,147.6,34.9,147.2,21.8
05/11/2011 17:43:54,5253.31,1081.75,147.3,34.6,147.5,21.8
05/11/2011 17:43:55,5254.31,1082.75,147.3,34.7,147.5,21.6
05/11/2011 17:43:56,5255.31,1083.75,147.3,34.7,147.3,21.6
05/11/2011 17:43:57,5256.3,1084.73,147.3,34.7,147.3,21.6
05/11/2011 17:43:58,5257.39,1085.82,147.4,34.7,147.2,21.6
05/11/2011 17:43:59,5258.41,1086.84,147.3,34.7,147.5,21.6
05/11/2011 17:44:00,5259.39,1087.82,147.8,34.7,147.6,21.5
05/11/2011 17:44:01,5260.38,1088.81,147.5,34.7,147.4,21.5
05/11/2011 17:44:02,5261.38,1089.81,147.4,35.1,147.4,21.4
05/11/2011 17:44:03,5262.39,1090.82,147.3,35.1,147.2,21.4
05/11/2011 17:44:04,5263.45,1091.89,147.5,35.3,147.1,21.4
05/11/2011 17:44:05,5264.45,1092.89,147.6,35.3,147.6,21.4
05/11/2011 17:44:06,5265.44,1093.87,147.4,35.4,147.7,21.4
05/11/2011 17:44:07,5266.44,1094.87,147.1,35.6,147.4,21.3
05/11/2011 17:44:08,5267.42,1095.86,147.4,35.6,147.2,21.2
05/11/2011 17:44:09,5268.44,1096.87,147.3,35.6,147.4,21.2
05/11/2011 17:44:10,5269.44,1097.87,147.5,35.6,147.6,21.2
05/11/2011 17:44:11,5270.44,1098.87,147.2,35.8,147.4,21.2
05/11/2011 17:44:12,5271.42,1099.86,147.5,35.8,147.6,21.2
05/11/2011 17:44:13,5272.44,1100.87,147.3,35.6,147.4,21.2
05/11/2011 17:44:14,5273.44,1101.87,147,35.6,147.2,21.2
05/11/2011 17:44:15,5274.44,1102.87,147.7,35.6,147.4,21.3
05/11/2011 17:44:16,5275.55,1103.98,147.5,35.8,147.3,21.3
05/11/2011 17:44:17,5276.52,1104.95,147.2,35.8,147.3,21.3
05/11/2011 17:44:18,5277.52,1105.95,147.4,35.8,147.2,21.3
05/11/2011 17:44:19,5278.61,1107.04,147.4,35.5,147.3,21.2
05/11/2011 17:44:20,5279.5,1107.93,147.3,35.5,147.7,21.1
05/11/2011 17:44:21,5280.52,1108.95,147.4,35.5,147.3,21.1
05/11/2011 17:44:22,5281.55,1109.98,147.4,35.5,147.2,21
05/11/2011 17:44:23,5282.5,1110.93,147.6,35.5,147.1,21
05/11/2011 17:44:24,5283.5,1111.94,147,35.5,147.4,21
05/11/2011 17:44:25,5284.52,1112.95,147.3,35.4,147.4,21.2
05/11/2011 17:44:26,5285.63,1114.06,147.7,35.6,147.5,21.2
05/11/2011 17:44:27,5286.52,1114.95,147.4,35.6,147.7,21.1
05/11/2011 17:44:28,5287.58,1116.01,147.1,35.6,147.2,21.1
05/11/2011 17:44:29,5288.52,1116.95,147.4,35.6,146.9,21
05/11/2011 17:44:30,5289.52,1117.95,147.5,35.9,147.1,21
05/11/2011 17:44:31,5290.52,1118.95,147.4,35.9,147.5,21
05/11/2011 17:44:32,5291.5,1119.94,147.5,36.1,147.7,20.9
05/11/2011 17:44:33,5292.55,1120.98,147.4,35.7,147.5,20.9
05/11/2011 17:44:34,5293.5,1121.94,147.2,35.7,147,20.9
05/11/2011 17:44:35,5294.49,1122.92,147,36.2,147.1,20.9
05/11/2011 17:44:36,5295.5,1123.94,147.6,36.2,147.3,21
05/11/2011 17:44:37,5296.5,1124.94,147.4,36.8,147.4,21
05/11/2011 17:44:38,5297.52,1125.95,147.6,36.8,147.4,21
05/11/2011 17:44:39,5298.53,1126.97,147.5,36.9,147.4,21
05/11/2011 17:44:40,5299.5,1127.94,147.3,36.8,147.3,21
05/11/2011 17:44:41,5300.5,1128.94,147.1,36.8,147.4,21.1
05/11/2011 17:44:42,5301.52,1129.95,147.3,36.9,147.4,21
05/11/2011 17:44:43,5302.52,1130.95,147.5,36.9,147.5,21
05/11/2011 17:44:44,5303.61,1132.05,147.1,36.9,147.3,21.1
05/11/2011 17:44:45,5304.61,1133.05,147.4,36.8,147.4,21.1
05/11/2011 17:44:46,5305.6,1134.03,147.2,36.8,147.2,21.1
05/11/2011 17:44:47,5306.58,1135.01,147.3,36.9,147.6,21.1
05/11/2011 17:44:48,5307.57,1136,147.3,36.9,147.5,21.1
05/11/2011 17:44:49,5308.58,1137.01,147.3,36.8,147.5,21.2
05/11/2011 17:44:50,5309.6,1138.03,147.4,36.8,147.6,21.2
05/11/2011 17:44:51,5310.6,1139.03,147.5,36.8,146.9,21.1
05/11/2011 17:44:53,5311.69,1140.12,147.4,36.4,147.2,21.2
05/11/2011 17:44:53,5312.58,1141.01,147,36.4,147.8,21.2
05/11/2011 17:44:54,5313.6,1142.03,147.4,35.7,147.7,21.3
05/11/2011 17:44:55,5314.6,1143.03,147.4,35.7,147.1,21.3
05/11/2011 17:44:57,5315.67,1144.11,147.4,35.5,146.8,21.3
05/11/2011 17:44:58,5316.68,1145.11,147.2,35.5,147.3,21.3
05/11/2011 17:44:58,5317.64,1146.08,147.6,35.6,147.5,21.3
05/11/2011 17:45:00,5318.66,1147.09,147.7,35.8,147.3,21.3
05/11/2011 17:45:00,5319.64,1148.08,147.6,35.8,147.5,21.3
05/11/2011 17:45:02,5320.64,1149.08,147.3,35.4,147.6,21.3
05/11/2011 17:45:03,5321.77,1150.2,147.3,35.4,147.4,21.5
05/11/2011 17:45:04,5322.74,1151.17,147.3,35.3,147.3,21.5
05/11/2011 17:45:05,5323.74,1152.17,147.2,35.2,147.2,21.5
05/11/2011 17:45:06,5324.72,1153.16,147.3,35.2,147.3,21.5
05/11/2011 17:45:07,5325.72,1154.16,147.5,35.3,147.7,21.5
05/11/2011 17:45:08,5326.72,1155.16,147.2,35.3,147.5,21.7
05/11/2011 17:45:09,5327.71,1156.14,147.5,35.2,147.5,21.7
05/11/2011 17:45:10,5328.71,1157.14,147.7,35.2,147.4,21.7
05/11/2011 17:45:11,5329.69,1158.12,147.3,35.1,147.5,21.7
05/11/2011 17:45:12,5330.79,1159.22,147.3,35.1,147.4,21.6
05/11/2011 17:45:13,5331.71,1160.14,147.5,35.1,147.6,21.6
05/11/2011 17:45:14,5332.74,1161.17,147.2,35.1,147.3,21.5
05/11/2011 17:45:15,5333.72,1162.16,147.5,35.1,147.1,21.4
05/11/2011 17:45:16,5334.69,1163.12,147.3,35,147.2,21.4
05/11/2011 17:45:17,5335.69,1164.12,147.3,35,147.8,21.4
05/11/2011 17:45:18,5336.72,1165.16,147.4,34.8,147.7,21.4
05/11/2011 17:45:19,5337.74,1166.17,147.5,34.8,147,21.4
05/11/2011 17:45:20,5338.82,1167.25,146.9,34.8,147.2,21.2
05/11/2011 17:45:21,5339.8,1168.23,147.5,35,147.3,21.2
05/11/2011 17:45:22,5340.8,1169.23,147.4,35,147.4,21.2
05/11/2011 17:45:23,5341.8,1170.23,147.2,34.9,147.3,21.2
05/11/2011 17:45:24,5342.89,1171.33,147.4,34.9,147.5,21.1
05/11/2011 17:45:25,5343.79,1172.22,147.2,34.9,147.4,21
05/11/2011 17:45:26,5344.93,1173.36,147.1,35,147.3,21
05/11/2011 17:45:27,5345.91,1174.34,147.4,35,147.3,20.9
05/11/2011 17:45:28,5346.9,1175.33,147.5,34.9,147.3,20.9
05/11/2011 17:45:29,5347.88,1176.31,147.7,34.9,147.3,20.9
05/11/2011 17:45:30,5348.9,1177.33,147.3,34.9,147.7,21
05/11/2011 17:45:31,5349.88,1178.31,147.3,34.8,147.5,21
05/11/2011 17:45:32,5350.9,1179.33,147.2,34.8,147,21.1
05/11/2011 17:45:33,5351.88,1180.31,147.1,34.7,147.2,21.1
05/11/2011 17:45:34,5352.86,1181.3,147.5,34.7,147.6,21
05/11/2011 17:45:35,5353.85,1182.28,147.4,34.8,147.1,21
05/11/2011 17:45:36,5354.86,1183.3,147.4,34.8,147.4,21
05/11/2011 17:45:37,5355.88,1184.31,147.6,34.8,147.4,20.9
05/11/2011 17:45:38,5356.9,1185.33,147.3,34.7,147.5,20.9
05/11/2011 17:45:39,5357.88,1186.31,147.4,34.7,147.8,20.8
05/11/2011 17:45:40,5358.86,1187.3,147.6,34.9,147.2,20.8
05/11/2011 17:45:41,5359.86,1188.3,147.3,34.9,147,20.8
05/11/2011 17:45:42,5360.86,1189.3,147.2,34.7,147.4,20.7
05/11/2011 17:45:43,5361.94,1190.38,147.6,34.8,147.6,20.7
05/11/2011 17:45:44,5362.94,1191.38,147.4,34.8,147.5,20.7
05/11/2011 17:45:45,5363.93,1192.36,147.4,34.8,147.3,20.7
05/11/2011 17:45:46,5364.94,1193.38,147.3,34.8,147.5,20.7
05/11/2011 17:45:47,5365.94,1194.38,147.5,34.9,147.4,20.8
05/11/2011 17:45:48,5366.94,1195.38,147.5,34.9,147.3,20.8
05/11/2011 17:45:49,5368.01,1196.44,147.5,35.3,147.2,20.7
05/11/2011 17:45:50,5368.99,1197.42,147.4,35.3,147.4,20.7
05/11/2011 17:45:51,5369.99,1198.42,147.5,35.3,147.2,20.7
05/11/2011 17:45:52,5370.97,1199.41,147.5,35,147.5,20.6
05/11/2011 17:45:53,5372.32,0.89,148,35,149.3,20.6
05/11/2011 17:45:54,5373.32,1.89,159.5,35,163.4,20.6
05/11/2011 17:45:55,5374.32,2.89,178.6,34.6,181.4,20.5
05/11/2011 17:45:56,5375.37,3.94,194.3,34.6,195.4,20.5
05/11/2011 17:45:57,5376.35,4.92,195.7,34.1,195.9,20.6
05/11/2011 17:45:58,5377.33,5.91,195.9,34.1,195.7,20.6
05/11/2011 17:45:59,5378.33,6.91,196.5,34.4,195.9,20.6
05/11/2011 17:46:00,5379.43,8,195.6,34.4,194.5,20.6
05/11/2011 17:46:01,5380.32,8.89,194.9,34.4,194.4,20.6
05/11/2011 17:46:02,5381.33,9.91,194.5,34.2,193.8,20.5
05/11/2011 17:46:03,5382.32,10.89,194.3,34.2,194.1,20.5
05/11/2011 17:46:04,5383.3,11.88,193.9,33.9,193.7,20.5
05/11/2011 17:46:05,5384.3,12.88,193.6,33.9,193.3,20.5
05/11/2011 17:46:06,5385.29,13.86,192.8,33.3,193.2,20.9
05/11/2011 17:46:07,5386.38,14.95,192.5,33.2,192.7,21
05/11/2011 17:46:08,5387.4,15.97,192,33.2,192.3,21
05/11/2011 17:46:09,5388.35,16.92,192,33.5,191.7,21
05/11/2011 17:46:10,5389.35,17.92,191.6,33.5,191.8,21
05/11/2011 17:46:11,5390.35,18.92,191.7,33.8,191.4,21.4
05/11/2011 17:46:12,5391.46,20.03,191.6,33.9,191,21.6
05/11/2011 17:46:13,5392.41,20.99,191.5,33.9,191.2,21.6
05/11/2011 17:46:14,5393.37,21.94,191.3,34.2,191.7,21.8
05/11/2011 17:46:15,5394.35,22.92,191.6,34.2,191.8,21.8
05/11/2011 17:46:16,5395.4,23.97,191.4,34.3,191.5,22.1
05/11/2011 17:46:17,5396.37,24.94,192.1,34.3,191.8,22.2
05/11/2011 17:46:18,5397.41,25.99,191.7,34.4,191.4,22.2
05/11/2011 17:46:19,5398.41,26.99,191.6,35.1,191.4,22.6
05/11/2011 17:46:20,5399.38,27.95,191.1,35.1,191.7,22.6
05/11/2011 17:46:21,5400.37,28.94,191,35.6,192,22.8
05/11/2011 17:46:22,5401.6,30.17,191.6,35.6,191.6,22.8
05/11/2011 17:46:23,5402.6,31.17,191.9,36.6,191.2,22.8
05/11/2011 17:46:25,5403.69,32.27,191.3,37.7,192.1,23.3
05/11/2011 17:46:25,5404.59,33.16,191.9,37.7,192.1,23.3
05/11/2011 17:46:26,5405.59,34.16,191.8,38.8,192,23.8
05/11/2011 17:46:27,5406.59,35.16,191.7,38.8,192,24.2
05/11/2011 17:46:29,5407.69,36.27,191.3,40.3,191.1,24.2
05/11/2011 17:46:30,5408.69,37.27,191.5,40.3,191.3,25
05/11/2011 17:46:31,5409.68,38.25,191.4,42.1,191.4,25
05/11/2011 17:46:32,5410.66,39.24,191.8,43.6,191.4,25.8
05/11/2011 17:46:33,5411.66,40.24,191.9,43.6,191.9,26.5
05/11/2011 17:46:34,5412.68,41.25,191.9,45.6,191.2,26.5
05/11/2011 17:46:35,5413.68,42.25,191.9,45.6,191.5,27.8
05/11/2011 17:46:36,5414.79,43.36,191.7,48.1,191.6,27.8
05/11/2011 17:46:37,5415.69,44.27,191.4,48.1,191,28.8
05/11/2011 17:46:38,5416.69,45.27,192.1,50.5,191.9,30
05/11/2011 17:46:39,5417.69,46.27,192,50.5,192.4,30
05/11/2011 17:46:40,5418.68,47.25,190.6,53.3,191.7,31.3
05/11/2011 17:46:41,5419.66,48.24,191.3,55.5,191.3,31.3
05/11/2011 17:46:42,5420.79,49.36,191.1,55.5,191.3,32.5
05/11/2011 17:46:43,5421.74,50.31,191.8,58.3,191.3,32.5
05/11/2011 17:46:44,5422.71,51.28,191.5,58.3,192,33.7
05/11/2011 17:46:45,5423.69,52.27,191.3,60.8,192,34.9
05/11/2011 17:46:46,5424.69,53.27,191.9,60.8,191.2,34.9
05/11/2011 17:46:47,5425.71,54.28,191.7,63.1,191.3,35.7
05/11/2011 17:46:48,5426.8,55.38,191.8,63.1,191.6,35.7
05/11/2011 17:46:49,5427.82,56.39,191.3,65.3,191.6,36.8
05/11/2011 17:46:50,5428.79,57.36,191.3,67.9,191,37.8
05/11/2011 17:46:51,5429.77,58.35,191.7,67.9,191.9,37.8
05/11/2011 17:46:52,5430.79,59.36,192.4,69.9,192.1,38.2
05/11/2011 17:46:53,5431.79,60.36,191.4,69.9,191.1,38.2
05/11/2011 17:46:54,5432.8,61.38,191.1,71.4,191.5,38.9
05/11/2011 17:46:55,5433.8,62.38,191.7,71.4,191.7,38.9
05/11/2011 17:46:56,5434.77,63.35,191.7,72.9,191.4,39.5
05/11/2011 17:46:57,5435.76,64.33,191.7,72.9,191.9,40.1
05/11/2011 17:46:58,5436.76,65.33,191.9,74.4,191.7,40.1
05/11/2011 17:46:59,5437.85,66.42,191.6,76.2,191.5,40.7
05/11/2011 17:47:00,5438.76,67.33,191.3,76.2,191.5,40.7
05/11/2011 17:47:01,5439.76,68.33,191.4,77.2,191.8,41.1
05/11/2011 17:47:02,5440.74,69.31,192,77.2,190.9,41.1
05/11/2011 17:47:03,5441.76,70.33,191.6,78.7,190.7,41.4
05/11/2011 17:47:04,5442.76,71.33,191.7,78.7,191.4,41.9
05/11/2011 17:47:05,5443.76,72.33,191.8,79.6,192.1,41.9
05/11/2011 17:47:06,5444.84,73.41,191.5,79.6,191.8,42
05/11/2011 17:47:07,5445.82,74.39,191.9,81.2,191.6,42
05/11/2011 17:47:08,5446.77,75.35,191.4,81.2,191.7,42.2
05/11/2011 17:47:09,5447.74,76.31,191.3,82.2,191.6,42.2
05/11/2011 17:47:10,5448.85,77.42,191.4,83.5,191.5,42.4
05/11/2011 17:47:11,5449.74,78.32,191.4,83.5,192,42.5
05/11/2011 17:47:12,5450.77,79.35,191.7,84.3,192.1,42.5
05/11/2011 17:47:13,5451.87,80.44,191.7,84.3,191.4,42.5
05/11/2011 17:47:14,5452.79,81.36,191.8,84.8,191.3,42.5
05/11/2011 17:47:15,5453.77,82.35,191.4,84.8,191.4,42.4
05/11/2011 17:47:16,5454.77,83.35,191.8,85.3,191.9,42.4
05/11/2011 17:47:17,5455.85,84.42,191.6,85.3,191.9,42.3
05/11/2011 17:47:18,5456.79,85.36,191.9,85.3,191.9,42.4
05/11/2011 17:47:19,5457.76,86.33,191.6,85.3,191.5,42.4
05/11/2011 17:47:20,5458.77,87.35,191.3,85.1,191.8,42.3
05/11/2011 17:47:21,5459.76,88.33,191.8,84.5,191.1,42.3
05/11/2011 17:47:22,5460.77,89.35,192.2,84.5,191.3,42.2
05/11/2011 17:47:23,5461.77,90.35,191.4,84.2,191.9,42.2
05/11/2011 17:47:24,5462.9,91.47,191.4,84.2,191.5,42.2
05/11/2011 17:47:25,5463.99,92.57,191.9,83.4,191.5,42.2
05/11/2011 17:47:26,5464.9,93.47,191.6,83.4,192.2,42.2
05/11/2011 17:47:27,5465.9,94.47,191.5,82.6,191.8,42.1
05/11/2011 17:47:28,5466.99,95.57,191.8,81.3,191.6,42.1
05/11/2011 17:47:29,5467.91,96.49,191.4,81.3,192,42.1
05/11/2011 17:47:30,5468.93,97.5,191.4,80.6,191.2,42.2
05/11/2011 17:47:31,5469.96,98.53,192.2,80.6,191.4,42.2
05/11/2011 17:47:32,5470.93,99.5,191.8,80.2,192.1,42.4
05/11/2011 17:47:33,5471.93,100.5,191.5,80.2,191.6,42.4
05/11/2011 17:47:34,5472.95,101.52,191.6,79.4,191.3,42.6
05/11/2011 17:47:35,5473.91,102.49,191.6,79.4,192.1,42.6
05/11/2011 17:47:36,5474.93,103.5,191.3,79.3,192.1,42.7
05/11/2011 17:47:37,5475.98,104.55,190.8,79.3,191.6,43.1
05/11/2011 17:47:38,5477.07,105.64,191.1,78.9,191.3,43.1
05/11/2011 17:47:39,5477.96,106.53,191.4,78.8,191.8,43.1
05/11/2011 17:47:40,5478.98,107.55,192,78.8,191.3,43.1
05/11/2011 17:47:41,5479.98,108.55,191.5,78.8,191.2,43.1
05/11/2011 17:47:42,5480.99,109.57,192,78.8,192,43.1
05/11/2011 17:47:43,5481.99,110.57,191.9,78.9,191.5,43.2
05/11/2011 17:47:44,5482.99,111.57,190.2,78.9,191.4,43.3
05/11/2011 17:47:45,5483.98,112.55,191.1,79.4,191.9,43.3
05/11/2011 17:47:46,5484.96,113.53,192.1,79.4,191.5,43.2
05/11/2011 17:47:47,5485.96,114.53,190.9,80.1,190.9,43.2
05/11/2011 17:47:48,5486.96,115.53,191.4,80.4,191.4,43.2
05/11/2011 17:47:49,5487.96,116.53,192.1,80.4,191.9,43.2
05/11/2011 17:47:50,5488.99,117.57,191.7,80.4,192.1,43.4
05/11/2011 17:47:51,5489.99,118.57,192,80.4,191.8,43.1
05/11/2011 17:47:52,5490.96,119.53,192.2,80.7,191.2,43.1
05/11/2011 17:47:53,5491.99,120.57,191.4,80.7,191.4,43
05/11/2011 17:47:54,5492.98,121.55,191.5,80.6,191.7,43
05/11/2011 17:47:55,5493.98,122.55,191,80.6,191.9,43.1
05/11/2011 17:47:56,5495.07,123.64,191.9,81.1,191.7,43.3
05/11/2011 17:47:57,5496.2,124.77,191.7,81.3,191.5,43.3
05/11/2011 17:47:58,5497.13,125.71,191.5,81.3,191.5,43.2
05/11/2011 17:47:59,5498.12,126.69,191.7,81.2,191.4,43.2
05/11/2011 17:48:00,5499.1,127.68,191.3,81.2,191.8,43.2
05/11/2011 17:48:01,5500.09,128.66,191.9,81.5,191.6,43.2
05/11/2011 17:48:02,5501.09,129.66,191.7,81.5,191.5,43.4
05/11/2011 17:48:03,5502.2,130.77,191.7,81.1,192,43.5
05/11/2011 17:48:04,5503.21,131.79,191.5,81.1,192.1,43.5
05/11/2011 17:48:05,5504.18,132.75,191.7,80.7,191.9,43.6
05/11/2011 17:48:06,5505.28,133.85,191.5,81.1,191.9,43.6
05/11/2011 17:48:07,5506.18,134.75,191.8,81.1,191.1,43.3
05/11/2011 17:48:08,5507.29,135.86,191.5,81.3,190.9,43.4
05/11/2011 17:48:09,5508.37,136.94,191.6,81.3,191.6,43.4
05/11/2011 17:48:10,5509.37,137.94,191.6,81.7,192.1,43.3
05/11/2011 17:48:11,5510.35,138.93,191.3,81.7,191.5,43.3
05/11/2011 17:48:12,5511.35,139.93,191.6,82,191,42.9
05/11/2011 17:48:13,5512.37,140.94,191.4,82,191.3,42.7
05/11/2011 17:48:14,5513.35,141.93,191.8,82.2,191.7,42.7
05/11/2011 17:48:15,5514.37,142.94,192,82.5,192.2,42.4
05/11/2011 17:48:16,5515.46,144.04,191.3,82.5,191.3,42.4
05/11/2011 17:48:17,5516.45,145.02,191.2,82.8,191.6,42.4
05/11/2011 17:48:18,5517.43,146,192.1,82.8,192,42.4
05/11/2011 17:48:19,5518.43,147,191.8,83,191.8,42.1
05/11/2011 17:48:20,5519.43,148,191.8,83,191.8,42
05/11/2011 17:48:21,5520.43,149,191.6,82.8,191.6,42
05/11/2011 17:48:22,5521.49,150.07,191.5,82.8,191.2,41.9
05/11/2011 17:48:23,5522.42,150.99,191.8,83.4,191.7,41.9
05/11/2011 17:48:24,5523.4,151.97,191.9,83.4,191.9,42
05/11/2011 17:48:25,5524.39,152.96,191.5,83.2,191.8,42
05/11/2011 17:48:26,5525.4,153.97,191.8,83.2,191.6,42.1
05/11/2011 17:48:27,5526.42,154.99,191.9,83.2,191.3,42.1
05/11/2011 17:48:28,5527.48,156.05,191.8,82.5,191.5,42.1
05/11/2011 17:48:29,5528.39,156.96,191.7,82.5,191.4,42.2
05/11/2011 17:48:30,5529.39,157.96,192.3,82.3,191.7,42.2
05/11/2011 17:48:31,5530.39,158.96,190.4,82.3,191.7,42.2
05/11/2011 17:48:32,5531.4,159.97,190.9,81.5,191.8,42.2
05/11/2011 17:48:33,5532.4,160.97,191.5,81.5,191.6,42.5
05/11/2011 17:48:34,5533.51,162.08,191.6,81.1,191.3,42.7
05/11/2011 17:48:35,5534.42,162.99,191.4,80.7,191.5,42.7
05/11/2011 17:48:36,5535.42,163.99,192,80.7,191.7,42.7
05/11/2011 17:48:37,5536.4,164.97,191.9,80.5,191.9,42.7
05/11/2011 17:48:38,5537.4,165.97,191.7,80.5,192.2,42.6
05/11/2011 17:48:39,5538.51,167.08,191.5,80.3,191.7,42.5
05/11/2011 17:48:40,5539.49,168.07,191.3,80.3,192.1,42.5
05/11/2011 17:48:41,5540.46,169.04,191.7,79.3,191.6,42.5
05/11/2011 17:48:42,5541.43,170,191.6,79.3,191.1,42.5
05/11/2011 17:48:43,5542.42,170.99,191.5,78.6,191.7,42.1
05/11/2011 17:48:44,5543.45,172.02,191.3,78.5,191.7,42.1
05/11/2011 17:48:45,5544.43,173,192.2,78.5,191,42.1
05/11/2011 17:48:46,5545.53,174.1,191.8,78.6,191.7,42
05/11/2011 17:48:47,5546.54,175.11,191.7,78.6,191.8,42
05/11/2011 17:48:48,5547.5,176.07,191.5,78.3,191.9,42
05/11/2011 17:48:49,5548.51,177.08,191.8,78.3,191.2,42
05/11/2011 17:48:50,5549.51,178.08,190.9,78.7,191.3,41.7
05/11/2011 17:48:51,5550.51,179.08,191.9,78.7,191.5,41.7
05/11/2011 17:48:52,5551.62,180.19,191.5,78.2,191.7,41.3
05/11/2011 17:48:53,5552.64,181.21,191.4,77.5,191.3,41.4
05/11/2011 17:48:54,5553.57,182.15,191.5,77.5,191.4,41.4
05/11/2011 17:48:55,5554.59,183.16,191.7,76.5,192,41.4
05/11/2011 17:48:56,5555.59,184.16,191.4,76.5,191.5,41.4
05/11/2011 17:48:57,5556.59,185.16,191.7,76.4,191.8,41.4
05/11/2011 17:48:59,5557.7,186.27,192.1,76.4,191.6,41.2
05/11/2011 17:49:00,5558.7,187.27,191.9,76.3,191.7,41.2
05/11/2011 17:49:01,5559.64,188.21,191.7,76.3,191.6,41.6
05/11/2011 17:49:01,5560.64,189.21,191.3,76.2,191.8,41.6
05/11/2011 17:49:02,5561.62,190.19,190.9,75.8,191.5,41.4
05/11/2011 17:49:04,5562.64,191.21,191.7,75.8,191.3,41.4
05/11/2011 17:49:05,5563.65,192.22,191.7,75.7,191.3,41.3
05/11/2011 17:49:06,5564.76,193.33,191.9,75.7,191.5,41.4
05/11/2011 17:49:07,5565.7,194.27,191.7,75.8,192,41.4
05/11/2011 17:49:08,5566.7,195.27,191.1,75.8,191.3,41.5
05/11/2011 17:49:09,5567.7,196.27,191.2,75.5,191.7,41.5
05/11/2011 17:49:10,5568.68,197.26,191.9,75.5,194.6,41.6
05/11/2011 17:49:11,5569.75,198.32,191.8,75.6,191.4,41.5
05/11/2011 17:49:12,5570.78,199.35,191.2,75.9,191.3,41.5
05/11/2011 17:49:13,5571.79,200.37,191.8,75.9,190.8,41.6
05/11/2011 17:49:14,5572.76,201.33,192,75.9,191.4,41.6
05/11/2011 17:49:15,5573.79,202.37,191.6,75.9,192,41.8
05/11/2011 17:49:16,5574.76,203.33,191.3,75.7,191.9,41.8
05/11/2011 17:49:17,5575.78,204.35,191.6,75.7,191.3,41.9
05/11/2011 17:49:18,5576.87,205.44,191.5,75.5,190.9,41.7
05/11/2011 17:49:19,5578,206.57,191.8,75.7,191.8,41.7
05/11/2011 17:49:20,5578.92,207.49,191.6,75.7,191.9,41.6
05/11/2011 17:49:21,5579.92,208.49,192.2,75.4,191.7,41.6
05/11/2011 17:49:22,5580.9,209.47,191.5,75.4,191.7,41.8
05/11/2011 17:49:23,5581.9,210.47,191.6,74.9,191.8,41.8
05/11/2011 17:49:24,5582.95,211.52,191.7,74.9,191.6,41.6
05/11/2011 17:49:25,5584.01,212.58,191.8,74.8,191.5,41.6
05/11/2011 17:49:26,5585,213.57,192,74.8,191.9,41.6
05/11/2011 17:49:27,5586,214.57,191.4,74.6,191.4,41.9
05/11/2011 17:49:28,5586.98,215.55,192,74.1,191.2,41.9
05/11/2011 17:49:29,5588,216.57,191.8,74.1,191.7,41.9
05/11/2011 17:49:30,5589.07,217.65,191.3,74.2,192,41.7
05/11/2011 17:49:31,5589.98,218.55,191.7,74.2,191.6,41.7
05/11/2011 17:49:32,5591.07,219.65,191.5,74.1,191.4,41.8
05/11/2011 17:49:33,5592.06,220.63,191.8,74.1,191.5,41.8
05/11/2011 17:49:34,5593.04,221.62,191.9,73.7,191.7,41.6
05/11/2011 17:49:35,5594.04,222.62,191.1,73.7,191.6,41.6
05/11/2011 17:49:36,5595.06,223.63,191.2,73.3,191.8,41.7
05/11/2011 17:49:37,5596.07,224.65,191.8,72.7,191.7,42
05/11/2011 17:49:38,5597.17,225.74,191.6,72.7,191.7,42
05/11/2011 17:49:39,5598.2,226.77,190.9,72.4,191.6,41.6
05/11/2011 17:49:40,5599.14,227.71,191.8,72.4,191.6,41.6
05/11/2011 17:49:41,5600.15,228.73,191.7,72,191.7,41.6
05/11/2011 17:49:42,5601.25,229.82,191.7,72,191.8,41.4
05/11/2011 17:49:43,5602.15,230.73,191.6,71.1,191.3,41.4
05/11/2011 17:49:44,5603.17,231.74,191.3,70.7,191.3,41.1
05/11/2011 17:49:45,5604.22,232.79,191.7,70.7,191.8,41.1
05/11/2011 17:49:46,5605.17,233.74,191.9,71.2,191.6,41.1
05/11/2011 17:49:47,5606.15,234.73,191.6,71.2,191.9,41.1
05/11/2011 17:49:48,5607.17,235.74,191.5,70.6,191.7,40.7
05/11/2011 17:49:49,5608.25,236.82,191.4,70.6,191.7,40.6
05/11/2011 17:49:50,5609.14,237.71,191.7,70.6,191.9,40.6
05/11/2011 17:49:51,5610.26,238.83,191.6,70.6,191.2,40.7
05/11/2011 17:49:52,5611.22,239.79,191.6,71.1,191.5,40.7
05/11/2011 17:49:53,5612.22,240.79,191,71,191.5,40.4
05/11/2011 17:49:54,5613.22,241.79,191.6,71,191.5,40.4
05/11/2011 17:49:55,5614.23,242.8,191.5,70.6,191.7,40.1
05/11/2011 17:49:56,5615.22,243.79,191.6,70.6,191.8,40.2
05/11/2011 17:49:57,5616.32,244.9,192,70.6,191.5,40.2
05/11/2011 17:49:58,5617.25,245.82,192,70.6,191.7,40.3
05/11/2011 17:49:59,5618.25,246.82,191.3,70.8,191.6,40.3
05/11/2011 17:50:00,5619.25,247.82,191.1,70.8,191.4,40.4
05/11/2011 17:50:01,5620.34,248.91,191.6,71.4,191.4,40.2
05/11/2011 17:50:02,5621.25,249.82,191.8,71.3,191.8,40.2
05/11/2011 17:50:03,5622.36,250.93,191.2,71.3,191.6,40.2
05/11/2011 17:50:04,5623.36,251.93,191.5,70.8,192,40.2
05/11/2011 17:50:05,5624.33,252.9,191.8,70.8,191.9,40.4
05/11/2011 17:50:06,5625.31,253.88,191.8,70.8,191.7,40.4
05/11/2011 17:50:07,5626.33,254.9,190.8,70.8,191.6,40.1
05/11/2011 17:50:08,5627.33,255.9,191.6,70.7,191.9,39.9
05/11/2011 17:50:09,5628.51,257.09,192.1,70.5,191.3,39.9
05/11/2011 17:50:10,5629.51,258.09,191.5,70.5,191.8,40
05/11/2011 17:50:11,5630.42,258.99,191.2,70.7,191.6,40
05/11/2011 17:50:12,5631.42,259.99,191.4,70.7,191.2,40.1
05/11/2011 17:50:13,5632.43,261.01,191.5,71.1,191.4,40.1
05/11/2011 17:50:14,5633.4,261.98,192.1,71.1,191.8,40.1
05/11/2011 17:50:15,5634.51,263.09,191.6,71,191.5,40
05/11/2011 17:50:16,5635.51,264.09,191.3,71,191.8,40
05/11/2011 17:50:17,5636.42,264.99,191.7,70.7,191.4,39.9
05/11/2011 17:50:18,5637.64,266.21,192.3,69.7,191.5,40
05/11/2011 17:50:19,5638.53,267.1,191.8,69.7,191.8,40
05/11/2011 17:50:20,5639.53,268.1,191.1,69.5,191.9,39.9
05/11/2011 17:50:21,5640.53,269.1,191.7,69.5,191.3,39.9
05/11/2011 17:50:22,5641.62,270.19,191.5,69.3,191,39.7
05/11/2011 17:50:23,5642.53,271.1,191.4,69.3,191.8,39.7
05/11/2011 17:50:24,5643.53,272.1,191.5,68.6,191.5,39.6
05/11/2011 17:50:25,5644.53,273.1,191.5,68.6,191.2,39.4
05/11/2011 17:50:26,5645.53,274.1,192.1,67.9,191.5,39.4
05/11/2011 17:50:27,5646.54,275.12,192.1,67.1,191.7,39.3
05/11/2011 17:50:29,5647.65,276.23,190.9,67.1,192.2,39.3
05/11/2011 17:50:29,5648.61,277.18,190.8,66.9,191.8,39.2
05/11/2011 17:50:30,5649.61,278.18,191.8,66.9,190.7,39.2
05/11/2011 17:50:31,5650.61,279.18,191.7,66.6,191.4,39.3
05/11/2011 17:50:32,5651.59,280.16,191.8,66.6,192.2,39.1
05/11/2011 17:50:33,5652.61,281.18,191.7,66.5,192.1,39.1
05/11/2011 17:50:34,5653.62,282.2,191.9,66.5,191.4,39.2
05/11/2011 17:50:35,5654.62,283.2,191.6,66,191.4,39.2
05/11/2011 17:50:36,5655.62,284.2,191.8,66.2,191.5,39.3
05/11/2011 17:50:38,5656.7,285.27,191,66.2,191.6,39.4
05/11/2011 17:50:38,5657.62,286.2,191.6,65.9,191.4,39.4
05/11/2011 17:50:39,5658.59,287.16,191.5,65.9,191.1,39.6
05/11/2011 17:50:40,5659.59,288.16,192.1,65.8,191.4,39.6
05/11/2011 17:50:42,5660.7,289.27,191.5,65.8,192,39.7
05/11/2011 17:50:43,5661.69,290.26,191.6,66.3,191.4,39.7
05/11/2011 17:50:44,5662.78,291.35,191.3,66.8,191.6,39.6
05/11/2011 17:50:45,5663.7,292.27,191.8,66.8,192.1,39.5
05/11/2011 17:50:46,5664.69,293.26,191.1,67.1,191.6,39.5
05/11/2011 17:50:47,5665.69,294.26,191.4,67.1,191.6,39.4
05/11/2011 17:50:48,5666.79,295.37,192.1,66.6,191.4,39.4
05/11/2011 17:50:49,5667.76,296.34,191.9,66.6,191.4,39
05/11/2011 17:50:50,5668.76,297.34,191.8,66.6,192.2,38.7
05/11/2011 17:50:51,5669.75,298.32,191.6,66.6,191.9,38.7
05/11/2011 17:50:52,5670.76,299.34,191.2,66.5,191.4,38.5
05/11/2011 17:50:53,5671.75,300.32,191.7,66.9,191.6,38.5
05/11/2011 17:50:54,5672.8,301.37,191.4,66.9,191.5,38.4
05/11/2011 17:50:55,5673.7,302.27,191.6,66.9,191.7,38.4
05/11/2011 17:50:56,5674.72,303.29,192,66.9,192.5,38.2
05/11/2011 17:50:57,5675.7,304.27,191.9,67,191.8,38
05/11/2011 17:50:58,5676.72,305.29,191.5,67,191,38
05/11/2011 17:50:59,5677.78,306.35,191.5,66.6,191.2,37.9
05/11/2011 17:51:00,5678.8,307.37,190.9,66.6,191.9,37.9
05/11/2011 17:51:01,5679.75,308.32,191.8,66.5,192,38
05/11/2011 17:51:02,5680.73,309.31,191.7,66.3,191.4,38
05/11/2011 17:51:03,5681.73,310.31,191.5,66.3,191.5,38.1
05/11/2011 17:51:04,5682.73,311.31,191.3,66.2,191.3,38.3
05/11/2011 17:51:05,5683.83,312.4,191.1,66.2,191.2,38.3
05/11/2011 17:51:06,5684.78,313.35,190.5,66.6,191.9,38.4
05/11/2011 17:51:07,5685.78,314.35,191.8,66.6,191.8,38.4
05/11/2011 17:51:08,5686.76,315.34,192.3,66.5,191,38.6
05/11/2011 17:51:09,5687.87,316.45,191.6,66.5,191.9,38.7
05/11/2011 17:51:10,5688.78,317.35,191.6,66.6,191.3,38.7
05/11/2011 17:51:11,5689.86,318.43,191.9,66.6,191.1,38.6
05/11/2011 17:51:12,5690.81,319.38,191.5,66.6,191.4,38.6
05/11/2011 17:51:13,5691.8,320.37,191.6,66.8,191.8,38.8
05/11/2011 17:51:14,5692.81,321.38,192,66.8,191.8,38.8
05/11/2011 17:51:15,5693.8,322.37,191.7,66.4,191.7,39.1
05/11/2011 17:51:16,5694.8,323.37,191.8,66.4,191.6,39.4
05/11/2011 17:51:17,5695.89,324.46,191.6,66.5,191.3,39.4
05/11/2011 17:51:18,5696.91,325.48,191.7,66.2,191.7,39.4
05/11/2011 17:51:19,5697.87,326.45,191.8,66.2,191.7,39.4
05/11/2011 17:51:20,5698.86,327.43,191.5,66.1,191.6,39.4
05/11/2011 17:51:21,5699.95,328.52,191.4,66.1,191.6,39.4
05/11/2011 17:51:22,5700.86,329.43,191.6,65.7,191.7,39.4
05/11/2011 17:51:23,5701.92,330.49,191.1,65.7,191.7,39.6
05/11/2011 17:51:24,5702.94,331.51,191.6,65.3,191.7,39.6
05/11/2011 17:51:25,5703.92,332.49,191.7,65.3,191.8,39.5
05/11/2011 17:51:26,5704.91,333.48,191.6,64.8,191.4,39.5
05/11/2011 17:51:27,5705.91,334.48,191.9,64.3,191.6,39.7
05/11/2011 17:51:28,5706.92,335.49,191.5,64.3,191.8,39.9
05/11/2011 17:51:29,5708.01,336.59,191.6,63.9,191.4,39.9
05/11/2011 17:51:30,5709,337.57,191.8,63.9,191.4,40.1
05/11/2011 17:51:31,5709.98,338.56,191.3,63.5,191.5,40.1
05/11/2011 17:51:32,5711,339.57,191.1,63.5,191.6,40.1
05/11/2011 17:51:33,5712,340.57,192.1,63.2,191.8,40.2
05/11/2011 17:51:34,5713,341.57,191.9,62.8,191.4,40.2
05/11/2011 17:51:35,5713.98,342.56,191.9,62.8,191.8,40.4
05/11/2011 17:51:36,5715.14,343.71,191.6,62.5,191.9,40.4
05/11/2011 17:51:37,5716.06,344.63,191.4,62.5,191.8,40.7
05/11/2011 17:51:38,5717.05,345.62,191.2,62.2,191.5,40.7
05/11/2011 17:51:39,5718.05,346.62,191,62.2,191.1,40.9
05/11/2011 17:51:40,5719.06,347.63,191.4,62.1,191.7,41
05/11/2011 17:51:41,5720.06,348.63,191.7,62.1,191,41
05/11/2011 17:51:42,5721.17,349.74,191.8,61.9,191.9,41.3
05/11/2011 17:51:43,5722.08,350.65,191.6,61.9,192.1,41.3
05/11/2011 17:51:44,5723.08,351.65,191.4,61.9,191.3,41.3
05/11/2011 17:51:45,5724.09,352.67,191.6,61.8,191.1,41.3
05/11/2011 17:51:46,5725.08,353.65,191,61.8,191.9,41.9
05/11/2011 17:51:47,5726.08,354.65,191.5,61.7,191.9,41.9
05/11/2011 17:51:48,5727.14,355.71,192,61.7,191.6,41.9
05/11/2011 17:51:49,5728.16,356.73,191.1,61.6,191.4,42.3
05/11/2011 17:51:50,5729.22,357.79,191.7,61.3,190.9,42.3
05/11/2011 17:51:51,5730.12,358.7,189.9,61.3,191.7,42.4
05/11/2011 17:51:52,5731.22,359.79,191.9,61.2,191.7,42.5
05/11/2011 17:51:53,5732.12,360.7,191.9,61.2,191.4,42.5
05/11/2011 17:51:54,5733.22,361.79,191.1,61.4,191.7,42.7
05/11/2011 17:51:55,5734.17,362.74,191.9,61.4,191.5,42.7
05/11/2011 17:51:56,5735.16,363.73,192,61.3,191,43.1
05/11/2011 17:51:57,5736.17,364.74,191.1,61.3,191.2,43.1
05/11/2011 17:51:58,5737.17,365.74,192.4,60.9,191.6,43.3
05/11/2011 17:51:59,5738.27,366.84,191.8,60.9,192,43.6
05/11/2011 17:52:00,5739.34,367.92,191.9,60.9,191.6,43.6
05/11/2011 17:52:01,5740.44,369.01,191.3,60.9,191.9,43.9
05/11/2011 17:52:02,5741.34,369.92,191.9,60.9,191.3,43.9
05/11/2011 17:52:03,5742.36,370.93,191.7,60.8,191.6,43.7
05/11/2011 17:52:04,5743.5,372.07,191.4,60.8,191.6,44.2
05/11/2011 17:52:05,5744.41,372.98,191.5,60.4,191.9,44.2
05/11/2011 17:52:06,5745.42,373.99,191.7,60.3,191.5,44.4
05/11/2011 17:52:07,5746.5,375.07,191.4,60.3,191.3,44.4
05/11/2011 17:52:08,5747.41,375.98,191.4,60.4,191.3,44.8
05/11/2011 17:52:09,5748.42,376.99,191.9,60.4,191.7,44.8
05/11/2011 17:52:10,5749.42,377.99,191.2,60.6,191.7,45.3
05/11/2011 17:52:11,5750.52,379.09,191.5,60.6,192.1,46
05/11/2011 17:52:12,5751.41,379.98,191.5,60.5,191.7,46
05/11/2011 17:52:13,5752.5,381.07,191.3,60.3,190.9,46.7
05/11/2011 17:52:14,5753.42,382,191.5,60.3,191.5,46.7
05/11/2011 17:52:15,5754.41,382.98,192.1,60.3,191.7,47.7
05/11/2011 17:52:16,5755.41,383.98,192,60.3,191.6,47.7
05/11/2011 17:52:17,5756.39,384.96,191.3,60.6,191.9,48.7
05/11/2011 17:52:18,5757.5,386.07,191.1,60.6,192,49.6
05/11/2011 17:52:19,5758.42,387,191.6,60.6,191.8,49.6
05/11/2011 17:52:20,5759.41,387.98,191.8,60.6,191.3,50.5
05/11/2011 17:52:21,5760.39,388.96,192,60.5,191.2,50.5
05/11/2011 17:52:22,5761.39,389.96,192,60.9,191.5,50.9
05/11/2011 17:52:23,5762.42,391,191.1,60.9,191.6,50.9
05/11/2011 17:52:24,5763.44,392.01,191.4,60.7,191.8,51.8
05/11/2011 17:52:25,5764.5,393.07,190.9,60.7,191.6,52.5
05/11/2011 17:52:26,5765.41,393.98,191.3,61.2,191.3,52.5
05/11/2011 17:52:27,5766.41,394.98,191.5,61.2,191.5,53.4
05/11/2011 17:52:28,5767.41,395.98,191.4,61.3,191.6,53.4
05/11/2011 17:52:29,5768.53,397.1,191.2,61.1,192.1,53.7
05/11/2011 17:52:30,5769.47,398.04,191.8,61.1,191.2,53.7
05/11/2011 17:52:31,5770.47,399.04,191.4,61.1,191.3,54.1
05/11/2011 17:52:32,5771.45,400.03,191.7,61.1,192.1,54.2
05/11/2011 17:52:33,5772.45,401.03,191.9,61.4,191.5,54.2
05/11/2011 17:52:34,5773.45,402.03,191.6,61.4,191.2,54.4
05/11/2011 17:52:35,5774.58,403.15,191.7,60.9,191.7,54.4
05/11/2011 17:52:36,5775.58,404.15,191.8,60.6,191.7,55
05/11/2011 17:52:37,5776.55,405.12,191.8,60.6,191.5,55
05/11/2011 17:52:38,5777.53,406.11,191.3,60.4,191.4,55.1
05/11/2011 17:52:39,5778.55,407.12,191.7,60.4,191.3,55.2
05/11/2011 17:52:40,5779.52,408.09,192.1,60,191.7,55.2
05/11/2011 17:52:41,5780.61,409.18,190.5,60,191.9,55.1
05/11/2011 17:52:42,5781.63,410.2,191.7,59.9,192.1,55.1
05/11/2011 17:52:43,5782.61,411.18,191.7,59.4,191.9,54.8
05/11/2011 17:52:44,5783.61,412.18,191.9,59.4,191.7,54.8
05/11/2011 17:52:45,5784.61,413.18,191.3,58.8,191,54.4
05/11/2011 17:52:46,5785.63,414.2,191.1,58.8,191.6,54.3
05/11/2011 17:52:48,5786.7,415.28,191.9,58.7,191.7,54.3
05/11/2011 17:52:49,5787.66,416.23,191.9,58.7,191.1,54
05/11/2011 17:52:49,5788.64,417.21,190.1,58.7,190.9,54
05/11/2011 17:52:51,5789.74,418.31,191.7,58.2,191.5,54.2
05/11/2011 17:52:52,5790.64,419.21,191.9,58.2,191.9,54.2
05/11/2011 17:52:53,5791.66,420.23,191.4,58,191.6,53.9
05/11/2011 17:52:54,5792.67,421.25,191.3,58,191.6,53.3
05/11/2011 17:52:54,5793.63,422.2,191.6,58.1,191.9,53.3
05/11/2011 17:52:55,5794.64,423.22,191.7,58.1,191.7,53
05/11/2011 17:52:56,5795.63,424.2,192.1,58.1,191.4,53
05/11/2011 17:52:57,5796.64,425.22,191.6,58.1,191.5,52.9
05/11/2011 17:52:59,5797.75,426.32,191.1,58.1,191.7,52.9
05/11/2011 17:53:00,5798.75,427.32,191,58,190.9,53
05/11/2011 17:53:01,5799.74,428.31,191.8,58,191.6,53
05/11/2011 17:53:02,5800.72,429.29,191.8,57.9,191.9,53
05/11/2011 17:53:03,5801.72,430.29,191.2,57.9,191.3,52.8
05/11/2011 17:53:04,5802.74,431.31,190.9,57.9,191.4,52.8
05/11/2011 17:53:05,5803.78,432.36,192.1,57.9,191.7,52.6
05/11/2011 17:53:06,5804.74,433.31,192.4,58.1,191.3,52.6
05/11/2011 17:53:07,5805.72,434.29,192,58.1,191.7,52.3
05/11/2011 17:53:08,5806.72,435.29,191.7,58.1,191.8,51.9
05/11/2011 17:53:09,5807.72,436.29,191.2,58.3,191.2,51.9
05/11/2011 17:53:10,5808.72,437.29,190.6,58.3,191.4,51.7
05/11/2011 17:53:11,5809.81,438.39,191.2,58.7,192,51.7
05/11/2011 17:53:12,5810.83,439.4,191.6,58.7,191.9,51.4
05/11/2011 17:53:13,5811.78,440.36,191.6,58.4,191.8,51.4
05/11/2011 17:53:14,5812.78,441.36,191.7,58.3,191.5,51.4
05/11/2011 17:53:15,5813.77,442.34,192.1,58.3,191.1,51.2
05/11/2011 17:53:16,5814.78,443.36,191.3,58.1,191.8,51.2
05/11/2011 17:53:17,5815.86,444.43,191.6,58.1,191.2,50.8
05/11/2011 17:53:18,5816.86,445.43,191.5,58.2,191.5,50.8
05/11/2011 17:53:19,5817.86,446.43,191.7,58.2,191.9,50.6
05/11/2011 17:53:20,5818.86,447.43,191.9,57.8,191.8,50.6
05/11/2011 17:53:21,5819.86,448.43,191.7,57.5,191.8,50.5
05/11/2011 17:53:22,5820.86,449.43,191.9,57.5,191.9,50.6
05/11/2011 17:53:23,5821.97,450.54,191.7,57,191.2,50.6
05/11/2011 17:53:24,5822.96,451.53,191.6,57,191.4,50.5
05/11/2011 17:53:25,5823.92,452.5,192,56.9,191.3,50.5
05/11/2011 17:53:26,5824.92,453.5,192,56.9,192,50.2
05/11/2011 17:53:27,5825.92,454.5,191.3,56.7,191.3,50.2
05/11/2011 17:53:28,5826.92,455.5,191,56.1,191.5,50.1
05/11/2011 17:53:29,5828.02,456.59,191.7,56.1,191.6,50.6
05/11/2011 17:53:30,5829.03,457.61,191.8,55.9,192.3,50.6
05/11/2011 17:53:31,5830,458.58,191.5,55.9,191.8,50.3
05/11/2011 17:53:32,5830.99,459.56,191,55.6,191.3,50.3
05/11/2011 17:53:33,5831.99,460.56,191.4,55.6,191.1,50.2
05/11/2011 17:53:34,5833,461.58,191.6,55.4,191.1,50.2
05/11/2011 17:53:35,5834,462.58,191.7,54.9,192,50
05/11/2011 17:53:36,5835.1,463.67,192.2,54.9,191.5,49.6
05/11/2011 17:53:37,5836,464.58,191.7,55.2,191.4,49.6
05/11/2011 17:53:38,5837.02,465.59,191.2,55.2,191.7,49.2
05/11/2011 17:53:39,5838,466.58,191.7,55.4,191.5,49.2
05/11/2011 17:53:40,5839.02,467.59,192,55.4,191.6,48.8
05/11/2011 17:53:41,5840.03,468.61,191.5,55.2,191.8,48.8
05/11/2011 17:53:42,5841.13,469.7,191.4,55.2,191.7,48.9
05/11/2011 17:53:43,5842.03,470.61,192,55.2,191.1,48.8
05/11/2011 17:53:44,5843.02,471.59,191.4,55.3,191.3,48.8
05/11/2011 17:53:45,5844.03,472.61,191.8,55.3,191.5,48.4
05/11/2011 17:53:46,5845.03,473.61,191.5,55.6,191.4,48.4
05/11/2011 17:53:47,5846.08,474.65,191.5,55.6,191.4,47.6
05/11/2011 17:53:48,5847.18,475.75,191.8,55.6,191.5,47.5
05/11/2011 17:53:49,5848.1,476.67,192.2,55.5,191.5,47.5
05/11/2011 17:53:50,5849.08,477.65,190.1,55.5,191.7,47.2
05/11/2011 17:53:51,5850.1,478.67,191.6,55.4,191.8,47.2
05/11/2011 17:53:52,5851.08,479.65,191.9,55.4,191.3,46.9
05/11/2011 17:53:53,5852.14,480.72,191.5,56,191.6,46.9
05/11/2011 17:53:54,5853.08,481.65,191.6,56,191.9,47
05/11/2011 17:53:55,5854.18,482.75,191.4,55.9,191.5,47.3
05/11/2011 17:53:56,5855.08,483.65,192.2,55.9,192,47.3
05/11/2011 17:53:57,5856.08,484.65,191.8,55.5,191.3,47.1
05/11/2011 17:53:58,5857.1,485.67,191,55.5,191.6,47.1
05/11/2011 17:53:59,5858.11,486.69,191.9,55.5,191.6,46.9
05/11/2011 17:54:00,5859.07,487.64,191.5,54.7,191.8,46.9
05/11/2011 17:54:01,5860.04,488.61,190.2,54.7,192.2,46.6
05/11/2011 17:54:02,5861.04,489.61,191.8,54.5,191.5,46.6
05/11/2011 17:54:03,5862.04,490.61,192.1,54.5,191,46.4
05/11/2011 17:54:04,5863.1,491.67,191.5,54.2,191.7,46.3
05/11/2011 17:54:05,5864.11,492.69,191.3,54,191.2,46.3
05/11/2011 17:54:06,5865.07,493.64,191.9,54,192.1,46
05/11/2011 17:54:07,5866.08,494.65,191.7,54,191.6,46
05/11/2011 17:54:08,5867.08,495.65,191.2,54,191.5,45.9
05/11/2011 17:54:09,5868.19,496.76,191.5,54.2,191.7,45.6
05/11/2011 17:54:10,5869.16,497.73,192,54.2,191.1,45.6
05/11/2011 17:54:11,5870.1,498.67,192.1,53.6,191.4,45.3
05/11/2011 17:54:12,5871.21,499.78,192,53.2,191.9,45.3
05/11/2011 17:54:13,5872.1,500.67,191.8,53.2,191.8,44.8
05/11/2011 17:54:14,5873.1,501.67,192.3,53.5,191.5,44.8
05/11/2011 17:54:15,5874.21,502.78,189.3,53.5,191.4,44.6
05/11/2011 17:54:16,5875.21,503.78,190.4,53.7,191.9,44.4
05/11/2011 17:54:17,5876.18,504.75,191.5,53.7,191.9,44.4
05/11/2011 17:54:18,5877.18,505.75,191.5,54,191.4,44.2
05/11/2011 17:54:19,5878.16,506.73,192,54,191.9,44.2
05/11/2011 17:54:20,5879.18,507.75,191.8,53.9,191.3,44
05/11/2011 17:54:21,5880.19,508.76,191.4,53.7,191.1,44
05/11/2011 17:54:22,5881.21,509.78,191.1,53.7,192,43.8
05/11/2011 17:54:23,5882.29,510.86,190.9,54.3,192,43.6
05/11/2011 17:54:24,5883.21,511.78,192,54.3,191.8,43.6
05/11/2011 17:54:25,5884.22,512.8,191.5,54.3,191.4,43.7
05/11/2011 17:54:26,5885.22,513.8,191.5,54.3,190.8,43.7
05/11/2011 17:54:27,5886.24,514.81,192,54.3,191.6,43.6
05/11/2011 17:54:28,5887.35,515.92,191.5,54.5,191.8,43.6
05/11/2011 17:54:29,5888.24,516.81,191.4,54.5,191.6,43.6
05/11/2011 17:54:30,5889.24,517.81,191.6,54.5,191.4,43.7
05/11/2011 17:54:31,5890.24,518.81,191.8,54.5,191.6,43.7
05/11/2011 17:54:32,5891.24,519.81,191.9,54.4,192,43.8
05/11/2011 17:54:33,5892.32,520.89,191.6,54.4,191.6,43.8
05/11/2011 17:54:34,5893.33,521.91,191.9,54.1,191.3,43.6
05/11/2011 17:54:35,5894.3,522.87,191.8,53.8,191.9,43.6
05/11/2011 17:54:36,5895.29,523.86,191.3,53.8,191.5,43.9
05/11/2011 17:54:37,5896.29,524.86,190.5,54.1,191.2,44.2
05/11/2011 17:54:38,5897.29,525.86,192.1,54.1,191.5,44.2
05/11/2011 17:54:39,5898.41,526.98,191.6,54.1,191.3,44.3
05/11/2011 17:54:40,5899.44,528.02,192.2,54.1,191.6,44.3
05/11/2011 17:54:41,5900.38,528.95,191.5,53.4,191.8,44.4
05/11/2011 17:54:42,5901.38,529.95,191.2,53.2,191.7,44.4
05/11/2011 17:54:43,5902.38,530.95,191,53.2,191.7,44.4
05/11/2011 17:54:44,5903.36,531.94,191.4,52.6,192.2,44.5
05/11/2011 17:54:45,5904.47,533.05,191.8,52.6,191.5,44.5
05/11/2011 17:54:46,5905.43,534,191.3,52.3,191.5,44.4
05/11/2011 17:54:47,5906.43,535,190.6,52.3,191.9,44.4
05/11/2011 17:54:48,5907.41,535.98,190.6,52.2,191.6,44.4
05/11/2011 17:54:49,5908.52,537.09,192.4,52.1,191.2,44.3
05/11/2011 17:54:50,5909.43,538,192.1,52.1,191.2,44.3
05/11/2011 17:54:51,5910.47,539.05,191.9,52.1,192.3,44.4
05/11/2011 17:54:52,5911.47,540.05,191.8,52.1,191.4,44.4
05/11/2011 17:54:53,5912.47,541.05,191.4,52,191.4,44.4
05/11/2011 17:54:54,5913.47,542.05,191.9,52,192,44.4
05/11/2011 17:54:55,5914.47,543.05,191.8,51.8,191.4,44.2
05/11/2011 17:54:56,5915.58,544.16,191.4,51.8,191.4,44
05/11/2011 17:54:58,5916.66,545.23,192.1,51.4,191.7,44
05/11/2011 17:54:59,5917.66,546.23,191.6,51.3,191.6,43.9
05/11/2011 17:54:59,5918.65,547.22,192,51.3,191.3,43.9
05/11/2011 17:55:00,5919.63,548.2,191.1,51.4,191.6,43.8
05/11/2011 17:55:02,5920.68,549.25,191.6,51.4,191.8,44
05/11/2011 17:55:03,5921.65,550.22,191.7,51.8,191.4,44
05/11/2011 17:55:04,5922.74,551.31,191.7,51.8,192,44.1
05/11/2011 17:55:05,5923.76,552.33,191.8,51.8,191.4,44.1
05/11/2011 17:55:06,5924.72,553.3,192,51.8,191.7,44.4
05/11/2011 17:55:07,5925.72,554.3,191.5,51.8,191.7,44.4
05/11/2011 17:55:08,5926.72,555.3,191.7,51.8,191.8,44.2
05/11/2011 17:55:09,5927.71,556.28,191,51.8,191.8,44.2
05/11/2011 17:55:10,5928.72,557.3,191.8,51.9,191.9,44.2
05/11/2011 17:55:11,5929.73,558.3,191.9,51.9,191.3,44
05/11/2011 17:55:12,5930.73,559.3,191.7,52.2,191.6,44
05/11/2011 17:55:13,5931.71,560.28,190.7,52,191.5,44.1
05/11/2011 17:55:14,5932.73,561.3,190.7,52,191.6,44.1
05/11/2011 17:55:15,5933.71,562.28,192.1,52.1,191.7,44
05/11/2011 17:55:16,5934.77,563.34,191.6,52.1,191.5,44.1
05/11/2011 17:55:17,5935.79,564.36,191.1,52.3,192,44.1
05/11/2011 17:55:18,5936.76,565.33,191,52.3,191.5,43.9
05/11/2011 17:55:19,5937.76,566.33,191.5,52.1,191.3,43.9
05/11/2011 17:55:20,5938.74,567.31,190.7,52,191.8,43.6
05/11/2011 17:55:21,5939.87,568.44,190.9,52,191.9,43.3
05/11/2011 17:55:22,5940.79,569.36,192.1,51.8,191.8,43.3
05/11/2011 17:55:23,5941.79,570.36,191.7,51.8,191.5,43
05/11/2011 17:55:24,5942.79,571.36,191.8,51.7,191.4,43
05/11/2011 17:55:25,5943.8,572.38,191.9,51.7,191.2,42.8
05/11/2011 17:55:26,5944.79,573.36,191.8,51.3,191.5,42.8
05/11/2011 17:55:27,5945.77,574.34,192,51.3,191.7,42.6
05/11/2011 17:55:28,5946.88,575.45,191.8,50.8,191.7,42.3
05/11/2011 17:55:29,5947.88,576.45,191.2,50.2,191.9,42.3
05/11/2011 17:55:30,5948.85,577.42,191.6,50.2,191.7,42.1
05/11/2011 17:55:31,5949.84,578.41,191,49.8,191.5,42.1
05/11/2011 17:55:32,5950.84,579.41,191.4,49.8,191.7,42
05/11/2011 17:55:33,5951.84,580.41,191.4,49.4,191.8,42
05/11/2011 17:55:34,5952.94,581.52,191.8,49.2,191.8,41.9
05/11/2011 17:55:35,5953.96,582.53,191.3,49.2,191.4,41.7
05/11/2011 17:55:36,5954.91,583.49,191.7,48.9,191.5,41.7
05/11/2011 17:55:37,5955.91,584.49,191.5,48.9,192.1,41.6
05/11/2011 17:55:38,5956.93,585.5,191.6,48.6,192.2,41.6
05/11/2011 17:55:39,5957.94,586.52,191.7,48.6,191.6,41.4
05/11/2011 17:55:40,5958.98,587.55,190.7,48.7,191.4,41.4
05/11/2011 17:55:41,5960.05,588.63,191.2,48.3,191.3,41.2
05/11/2011 17:55:42,5960.96,589.53,191.8,48.3,191.8,41.1
05/11/2011 17:55:43,5961.94,590.52,191.7,48.3,191.9,41.1
05/11/2011 17:55:44,5962.94,591.52,191.6,48.3,191.8,41
05/11/2011 17:55:45,5963.94,592.52,191.9,48.5,192,41
05/11/2011 17:55:46,5965.01,593.58,191.6,48.5,191.6,41.2
05/11/2011 17:55:47,5966.1,594.67,191.5,49.1,191.4,41.2
05/11/2011 17:55:48,5967.01,595.58,191.6,49.3,191.9,41.2
05/11/2011 17:55:49,5967.99,596.56,191,49.3,191.3,40.9
05/11/2011 17:55:50,5969.01,597.58,191.2,49.8,191.3,40.9
05/11/2011 17:55:51,5970.01,598.58,191.8,49.8,191.8,40.8
05/11/2011 17:55:52,5971.12,599.69,191.9,49.9,191.5,40.8
05/11/2011 17:55:53,5972.12,600.69,191.2,49.9,190.9,40.6
05/11/2011 17:55:54,5973.09,601.66,191.7,50,191.7,40.5
05/11/2011 17:55:55,5974.09,602.66,192.1,50.1,192,40.5
05/11/2011 17:55:56,5975.07,603.64,191.8,50.1,191.7,40.6
05/11/2011 17:55:57,5976.09,604.66,190.8,50.3,191.1,40.6
05/11/2011 17:55:58,5977.2,605.77,191.2,50.3,190.9,40.5
05/11/2011 17:55:59,5978.2,606.77,191.9,50.5,192.3,40.5
05/11/2011 17:56:00,5979.16,607.74,191.4,50.5,191.8,40.5
05/11/2011 17:56:01,5980.16,608.74,192.1,50.6,190.9,40.6
05/11/2011 17:56:02,5981.18,609.75,191.7,50.8,190.4,40.6
05/11/2011 17:56:03,5982.18,610.75,191.1,50.8,190.9,40.4
05/11/2011 17:56:04,5983.27,611.85,191.7,50.9,191.8,40.4
05/11/2011 17:56:05,5984.2,612.77,191.5,50.9,192,40.1
05/11/2011 17:56:06,5985.29,613.86,192.2,51.2,191.6,40.3
05/11/2011 17:56:07,5986.2,614.77,192.1,51.2,191.6,40.3
05/11/2011 17:56:08,5987.2,615.77,191.2,50.8,190.7,40.2
05/11/2011 17:56:09,5988.32,616.89,191.3,50.7,191.7,40.2
05/11/2011 17:56:10,5989.26,617.83,191.3,50.7,192,40.2
05/11/2011 17:56:11,5990.24,618.82,191.5,50.9,191.9,40.2
05/11/2011 17:56:12,5991.23,619.8,192.1,50.9,191.3,40.2
05/11/2011 17:56:13,5992.23,620.8,191.7,50.9,191.9,40.3
05/11/2011 17:56:14,5993.23,621.8,191.9,50.9,191.7,40.3
05/11/2011 17:56:15,5994.34,622.91,191.2,50.5,190.8,40.2
05/11/2011 17:56:16,5995.35,623.92,190.9,50.7,191.4,40.2
05/11/2011 17:56:17,5996.31,624.88,191.7,50.7,192.1,40
05/11/2011 17:56:18,5997.4,625.97,192.4,50.5,191.1,39.7
05/11/2011 17:56:19,5998.29,626.86,191.5,50.5,191.1,39.7
05/11/2011 17:56:20,5999.29,627.86,191.7,50.3,191.9,39.5
05/11/2011 17:56:21,6000.4,628.97,190.7,50.3,191.2,39.5
05/11/2011 17:56:22,6001.41,629.99,191.7,49.8,190.8,39.5
05/11/2011 17:56:23,6002.35,630.92,192.1,49.6,191.7,39.5
05/11/2011 17:56:24,6003.35,631.92,191.4,49.6,192.1,39.2
05/11/2011 17:56:25,6004.38,632.96,191.7,49.6,192.1,39.2
05/11/2011 17:56:26,6005.37,633.94,191.6,49.6,191.6,39.2
05/11/2011 17:56:27,6006.45,635.02,191.1,49.5,191.2,39.2
05/11/2011 17:56:28,6007.45,636.02,191.6,49.5,191.1,39.2
05/11/2011 17:56:29,6008.42,636.99,192,49.2,191.2,39
05/11/2011 17:56:30,6009.43,638,192,49.4,192,38.7
05/11/2011 17:56:31,6010.43,639,191.4,49.4,191.6,38.7
05/11/2011 17:56:32,6011.42,639.99,190.9,49.7,191.7,38.6
05/11/2011 17:56:33,6012.43,641,191.9,49.7,191.9,38.6
05/11/2011 17:56:34,6013.45,642.02,191.9,49.8,191.6,38.7
05/11/2011 17:56:35,6014.43,643,191.5,49.8,191.7,38.7
05/11/2011 17:56:36,6015.43,644,191.2,49.8,191.5,38.5
05/11/2011 17:56:37,6016.42,644.99,191.7,49.8,191.2,38.8
05/11/2011 17:56:38,6017.43,646,191.4,49.6,192.2,38.8
05/11/2011 17:56:39,6018.56,647.13,191.2,49.6,191.2,38.8
05/11/2011 17:56:40,6019.56,648.13,191.7,49.6,191.3,38.8
05/11/2011 17:56:41,6020.53,649.1,192,49.6,191.9,38.5
05/11/2011 17:56:42,6021.6,650.18,191.7,49.6,191.9,38.5
05/11/2011 17:56:43,6022.51,651.08,191.5,49.4,191.6,38.5
05/11/2011 17:56:44,6023.51,652.08,191.7,49.4,191.4,38.5
05/11/2011 17:56:45,6024.53,653.1,192.1,49.5,191.8,38.5
05/11/2011 17:56:46,6025.53,654.1,191.4,49.3,191.2,38.3
05/11/2011 17:56:47,6026.53,655.1,191.8,49.3,191.4,38.3
05/11/2011 17:56:48,6027.53,656.1,191.9,48.8,191.5,38.1
05/11/2011 17:56:49,6028.53,657.1,191.5,48.8,191.6,38.1
05/11/2011 17:56:50,6029.53,658.1,191.6,48.5,191.4,38.1
05/11/2011 17:56:52,6030.73,659.3,191.2,48.1,191.8,37.6
05/11/2011 17:56:53,6031.73,660.3,191.6,48.1,191.5,37.6
05/11/2011 17:56:53,6032.64,661.21,191.6,47.8,191.3,37.8
05/11/2011 17:56:54,6033.62,662.19,191.9,47.8,191.6,37.6
05/11/2011 17:56:55,6034.62,663.19,191.3,47.6,192,37.6
05/11/2011 17:56:56,6035.64,664.21,189.9,47.6,191.6,37.5
05/11/2011 17:56:58,6036.7,665.27,192.3,47.6,191.2,37.5
05/11/2011 17:56:59,6037.7,666.27,191.6,47.3,191.8,37.5
05/11/2011 17:57:00,6038.68,667.25,192,47.3,192.3,37.5
05/11/2011 17:57:01,6039.68,668.25,191.7,47.3,192.1,37.4
05/11/2011 17:57:02,6040.7,669.27,191.5,47.3,191.7,37.4
05/11/2011 17:57:03,6041.71,670.29,191.8,46.8,191.8,37.4
05/11/2011 17:57:04,6042.79,671.36,191.5,46.8,191.2,37.2
05/11/2011 17:57:05,6043.74,672.32,191,46.5,191.4,37.2
05/11/2011 17:57:06,6044.82,673.4,192.2,46.5,191.5,37.3
05/11/2011 17:57:07,6045.84,674.41,191.7,46.5,191.4,37.3
05/11/2011 17:57:08,6046.75,675.32,191.4,46.4,191.7,37.3
05/11/2011 17:57:09,6047.75,676.32,191.6,46.4,191.7,37.4
05/11/2011 17:57:10,6048.85,677.43,191.4,46.4,191.9,37.4
05/11/2011 17:57:11,6049.82,678.4,191,46.4,191.4,37.3
05/11/2011 17:57:12,6050.82,679.4,192.1,46.3,191.5,37.3
05/11/2011 17:57:13,6051.81,680.38,191.4,46.8,191.7,37.2
05/11/2011 17:57:14,6052.79,681.36,192.2,46.8,191.9,37.1
05/11/2011 17:57:15,6053.81,682.38,191.3,46.7,191.1,37.1
05/11/2011 17:57:16,6054.89,683.46,191.6,46.7,191.1,37.3
05/11/2011 17:57:17,6055.89,684.46,190.4,46.9,191.3,37.3
05/11/2011 17:57:18,6056.89,685.46,191.9,46.9,192.2,37.2
05/11/2011 17:57:19,6057.89,686.46,191.6,47,192,37.1
05/11/2011 17:57:20,6058.89,687.46,191.5,47.1,191.6,37.1
05/11/2011 17:57:21,6059.9,688.47,191.9,47.1,191.5,37.1
05/11/2011 17:57:22,6060.92,689.49,191.4,47.4,191.5,37.1
05/11/2011 17:57:23,6061.92,690.49,191.4,47.4,192,37.1
05/11/2011 17:57:24,6062.92,691.49,192.1,47.4,191.5,37.1
05/11/2011 17:57:25,6063.9,692.47,191.5,47.4,191.3,37.1
05/11/2011 17:57:26,6064.9,693.47,191.1,47.3,191.8,37
05/11/2011 17:57:27,6065.92,694.49,189.6,47.5,191.8,37
05/11/2011 17:57:28,6066.93,695.51,191.8,47.5,191.7,37
05/11/2011 17:57:29,6067.93,696.51,191.8,47.5,191.4,37
05/11/2011 17:57:30,6068.92,697.49,191.3,47.5,191.4,37
05/11/2011 17:57:31,6070.01,698.58,191.2,47.3,191.4,37
05/11/2011 17:57:32,6070.93,699.51,191.8,47.3,191.9,37
05/11/2011 17:57:33,6071.95,700.52,191.7,47.1,191.8,36.8
05/11/2011 17:57:34,6073.04,701.62,191.8,46.8,191.4,36.8
05/11/2011 17:57:35,6074.03,702.6,191.4,46.8,191.6,37
05/11/2011 17:57:36,6075.12,703.69,191.5,46.7,191.5,37.1
05/11/2011 17:57:37,6076.03,704.6,191.5,46.7,191.3,37.1
05/11/2011 17:57:38,6077.03,705.6,191.7,46.7,191.8,37.4
05/11/2011 17:57:39,6078.03,706.6,191.9,46.7,191.6,37.4
05/11/2011 17:57:40,6079.14,707.71,191.8,46.7,191.6,37.3
05/11/2011 17:57:41,6080.14,708.71,191.5,46.9,191.3,37.3
05/11/2011 17:57:42,6081.12,709.69,190.8,46.9,191.6,37.3
05/11/2011 17:57:43,6082.11,710.68,190.7,47,191.4,37.5
05/11/2011 17:57:44,6083.11,711.68,191.4,47,191.5,37.5
05/11/2011 17:57:45,6084.12,712.69,191.8,46.9,191.7,37.6
05/11/2011 17:57:46,6085.17,713.74,191.7,46.9,191.6,37.6
05/11/2011 17:57:47,6086.14,714.71,191.5,46.9,191.2,37.7
05/11/2011 17:57:48,6087.23,715.8,192.1,46.6,192,37.6
05/11/2011 17:57:49,6088.14,716.71,191.9,46.6,191.9,37.6
05/11/2011 17:57:50,6089.14,717.71,191.3,47,191.1,37.7
05/11/2011 17:57:51,6090.17,718.74,191.4,47,191.1,37.7
05/11/2011 17:57:52,6091.22,719.79,191,47.2,191.6,37.6
05/11/2011 17:57:53,6092.22,720.79,192.2,47.2,191.6,37.6
05/11/2011 17:57:54,6093.18,721.76,191.7,47.4,192.1,37.6
05/11/2011 17:57:55,6094.18,722.76,191.4,47.4,191.5,37.4
05/11/2011 17:57:56,6095.2,723.77,191.9,47.4,191,37.4
05/11/2011 17:57:57,6096.17,724.74,191.7,47.8,191.4,37.4
05/11/2011 17:57:58,6097.2,725.77,191.3,47.8,191.5,37.4
05/11/2011 17:57:59,6098.2,726.77,191.9,47.5,191.6,37.4
05/11/2011 17:58:00,6099.29,727.87,191.6,47.5,192,37.3
05/11/2011 17:58:01,6100.18,728.76,191.9,47.5,191.8,37.3
05/11/2011 17:58:02,6101.18,729.76,192,47.5,191.6,37.1
05/11/2011 17:58:03,6102.18,730.76,191.7,47.4,191.3,37.1
05/11/2011 17:58:04,6103.29,731.87,191,47.4,191.5,37
05/11/2011 17:58:05,6104.28,732.85,191.2,47.4,191.4,37
05/11/2011 17:58:06,6105.28,733.85,191.5,47.5,191.6,37
05/11/2011 17:58:07,6106.26,734.84,191.8,47.5,191.4,36.9
05/11/2011 17:58:08,6107.28,735.85,191.3,47.3,191.9,36.9
05/11/2011 17:58:09,6108.26,736.84,191.8,47.3,191.7,37.1
05/11/2011 17:58:10,6109.36,737.93,191.7,47,191.4,37.1
05/11/2011 17:58:11,6110.29,738.87,191.5,47,191.5,37.1
05/11/2011 17:58:12,6111.29,739.87,191.9,47,191.9,37
05/11/2011 17:58:13,6112.29,740.87,191.8,46.9,190.9,37
05/11/2011 17:58:14,6113.29,741.87,191.2,46.9,191.5,37.1
05/11/2011 17:58:15,6114.31,742.88,191.5,46.3,192,37.1
05/11/2011 17:58:16,6115.4,743.98,191.5,46.6,191.8,37.1
05/11/2011 17:58:17,6116.31,744.88,191.4,46.6,191.3,37.1
05/11/2011 17:58:18,6117.33,745.9,191.3,46.4,191.2,37.2
05/11/2011 17:58:19,6118.31,746.88,191.4,46.4,191.7,37.2
05/11/2011 17:58:20,6119.31,747.88,191.5,46.3,191.5,37.2
05/11/2011 17:58:21,6120.33,748.9,192,46.3,191.3,37.2
05/11/2011 17:58:22,6121.44,750.01,191.8,46.2,191.9,37.2
05/11/2011 17:58:23,6122.42,750.99,191.4,46.5,191.8,37.1
05/11/2011 17:58:24,6123.42,751.99,190.2,46.5,192.2,37.1
05/11/2011 17:58:25,6124.4,752.98,191.8,46.6,191.5,37.1
05/11/2011 17:58:26,6125.39,753.96,191.8,46.6,191.6,37.2
05/11/2011 17:58:27,6126.39,754.96,191.7,46.6,191.4,37.2
05/11/2011 17:58:28,6127.51,756.09,192.3,46.6,191.6,37
05/11/2011 17:58:29,6128.62,757.2,191.9,46.6,191.7,37.2
05/11/2011 17:58:30,6129.55,758.12,191.1,46.5,191.9,37.2
05/11/2011 17:58:31,6130.53,759.1,191.2,46.5,191,37.2
05/11/2011 17:58:32,6131.55,760.12,191.8,46.7,191.8,37.2
05/11/2011 17:58:33,6132.55,761.12,191.5,46.7,191.7,37.1
05/11/2011 17:58:35,6133.69,762.26,191.4,46.7,191.5,37.1
05/11/2011 17:58:36,6134.75,763.32,192.2,46.7,191.5,37.1
05/11/2011 17:58:37,6135.66,764.23,191.6,46.7,191.8,37.1
05/11/2011 17:58:38,6136.67,765.24,191.6,46.7,191.4,37.1
05/11/2011 17:58:39,6137.67,766.24,191.2,46.7,191.4,36.9
05/11/2011 17:58:40,6138.67,767.24,191.8,46.5,191.4,36.9
05/11/2011 17:58:41,6139.75,768.32,191.7,46.5,191.9,37.2
05/11/2011 17:58:42,6140.76,769.34,191.7,46.2,191.8,37.1
05/11/2011 17:58:43,6141.78,770.35,190.5,45.9,191.4,37.1
05/11/2011 17:58:44,6142.67,771.24,192,45.9,191.3,36.9
05/11/2011 17:58:45,6143.69,772.26,192,46,191.4,36.9
05/11/2011 17:58:46,6144.69,773.26,191.9,46,192.1,37
05/11/2011 17:58:47,6145.89,774.46,191.7,46,191.5,37
05/11/2011 17:58:48,6146.86,775.43,191.1,46,191.8,37
05/11/2011 17:58:49,6147.78,776.35,190.9,46.7,191.6,36.9
05/11/2011 17:58:50,6148.8,777.37,191.2,46.6,191.2,36.9
05/11/2011 17:58:51,6149.81,778.38,191.7,46.6,191.2,36.9
05/11/2011 17:58:52,6150.81,779.38,192.1,46.5,192,36.9
05/11/2011 17:58:53,6151.91,780.48,191.4,46.5,191.6,36.9
05/11/2011 17:58:54,6152.81,781.38,191.2,46.6,191.5,37
05/11/2011 17:58:55,6153.83,782.4,192,46.6,191.6,37
05/11/2011 17:58:56,6154.83,783.4,192,46.9,191.8,37.2
05/11/2011 17:58:57,6155.81,784.38,191,46.9,191.1,37.2
05/11/2011 17:58:58,6156.91,785.48,190.8,47.2,191.8,37.1
05/11/2011 17:58:59,6157.86,786.43,191.7,47.6,191.2,37.1
05/11/2011 17:59:00,6158.84,787.42,191,47.6,190.8,37.2
05/11/2011 17:59:01,6159.84,788.42,191.7,48.1,191.7,37
05/11/2011 17:59:02,6160.83,789.4,191.9,48.1,192.2,37
05/11/2011 17:59:03,6161.83,790.4,191.7,48.1,191.8,37
05/11/2011 17:59:04,6163.06,791.64,191.5,48.2,192,37
05/11/2011 17:59:05,6163.97,792.54,191.8,48.2,191.8,36.8
05/11/2011 17:59:06,6164.95,793.53,191.6,47.8,191.4,36.9
05/11/2011 17:59:07,6165.95,794.53,191.8,47.8,191.7,36.9
05/11/2011 17:59:08,6166.95,795.53,191.8,48,192.4,36.7
05/11/2011 17:59:09,6167.95,796.53,191.7,48,191.2,36.7
05/11/2011 17:59:10,6169.03,797.6,191.5,48.4,191.1,36.6
05/11/2011 17:59:11,6170.03,798.6,191,48.7,191.5,36.6
05/11/2011 17:59:12,6171.02,799.59,191.5,48.7,192,36.5
05/11/2011 17:59:13,6172,800.57,191.9,49,191.8,36.4
05/11/2011 17:59:14,6173,801.57,191.7,49,191.1,36.4
05/11/2011 17:59:15,6174,802.57,191.6,48.9,191.3,36.2
05/11/2011 17:59:16,6175.11,803.68,191.6,48.9,191.7,36.2
05/11/2011 17:59:17,6176.11,804.68,191.7,48.9,191.5,36.1
05/11/2011 17:59:18,6177.11,805.68,191.7,48.7,192.1,36.1
05/11/2011 17:59:19,6178.09,806.67,191.5,48.7,191.9,36.1
05/11/2011 17:59:20,6179.09,807.67,191.6,49,191.6,36.2
05/11/2011 17:59:21,6180.08,808.65,191.7,49,191.3,36.2
05/11/2011 17:59:22,6181.11,809.68,191.7,49.4,190.5,36
05/11/2011 17:59:23,6182.11,810.68,191.2,49.4,191.2,36
05/11/2011 17:59:24,6183.09,811.67,191.5,49.3,191.9,36
05/11/2011 17:59:25,6184.09,812.67,191.2,49.3,191.9,35.9
05/11/2011 17:59:26,6185.11,813.68,192.1,49.3,191.3,35.9
05/11/2011 17:59:27,6186.08,814.65,192,49,191.5,35.9
05/11/2011 17:59:28,6187.11,815.68,191.6,49,191.5,35.9
05/11/2011 17:59:29,6188.11,816.68,191.3,48.6,191.5,36.1
05/11/2011 17:59:30,6189.2,817.78,191.3,48.6,191.6,36.4
05/11/2011 17:59:31,6190.11,818.68,191.8,48.3,191.5,36.4
05/11/2011 17:59:32,6191.1,819.67,191.7,48.3,191.9,36.7
05/11/2011 17:59:33,6192.1,820.67,191.9,48.3,191.4,36.7
05/11/2011 17:59:34,6193.19,821.76,191.5,47.9,191.8,36.5
05/11/2011 17:59:35,6194.14,822.71,191.5,47.9,192.1,36.5
05/11/2011 17:59:36,6195.13,823.7,191.6,47.9,191.6,36.7
05/11/2011 17:59:37,6196.14,824.71,191.6,47.9,191.3,36.6
05/11/2011 17:59:38,6197.14,825.71,191.8,47.2,191.5,36.6
05/11/2011 17:59:39,6198.14,826.71,191.6,47.2,191.5,36.7
05/11/2011 17:59:40,6199.17,827.75,191.4,46.8,191.3,36.7
05/11/2011 17:59:41,6200.11,828.68,191.6,46.7,191.9,36.9
05/11/2011 17:59:42,6201.21,829.78,191.6,46.7,191.9,37.1
05/11/2011 17:59:43,6202.1,830.67,191.6,46.4,191.4,37.1
05/11/2011 17:59:44,6203.1,831.67,191.7,46.4,191.3,37.1
05/11/2011 17:59:45,6204.19,832.76,191.7,46.7,192,37.1
05/11/2011 17:59:46,6205.19,833.76,192.1,46.7,191.8,37.2
05/11/2011 17:59:47,6206.14,834.72,191.2,47.3,191.1,37.2
05/11/2011 17:59:48,6207.14,835.72,191.7,47.2,191.5,37
05/11/2011 17:59:49,6208.13,836.7,191.2,47.2,192.1,36.9
05/11/2011 17:59:50,6209.14,837.72,192.1,47.3,191.5,36.9
05/11/2011 17:59:51,6210.24,838.81,191.5,47.3,191.5,37
05/11/2011 17:59:52,6211.22,839.79,190.8,47.3,191.3,37
05/11/2011 17:59:53,6212.21,840.78,191.8,47.3,191.5,37
05/11/2011 17:59:54,6213.31,841.89,191.6,47.5,191.6,37.1
05/11/2011 17:59:55,6214.21,842.78,192,47.9,191.6,37.1
05/11/2011 17:59:56,6215.22,843.79,191.8,47.9,191.6,37.1
05/11/2011 17:59:57,6216.24,844.81,191,47.8,191.8,37.1
05/11/2011 17:59:58,6217.22,845.79,191,47.8,192.1,36.8
05/11/2011 17:59:59,6218.21,846.78,191.4,48.1,191.7,36.8
05/11/2011 18:00:00,6219.21,847.78,191.6,48.1,191.4,36.6
05/11/2011 18:00:01,6220.21,848.78,191.7,48,191.8,36.6
05/11/2011 18:00:02,6221.3,849.87,191.7,47.7,191.4,36.6
05/11/2011 18:00:03,6222.3,850.87,192,47.7,191.3,36.4
05/11/2011 18:00:04,6223.28,851.86,191.8,47.1,192.1,36.4
05/11/2011 18:00:05,6224.28,852.86,191.1,47.1,191.8,36.5
05/11/2011 18:00:06,6225.38,853.95,191.7,46.9,191.4,36.5
05/11/2011 18:00:07,6226.27,854.84,191.6,46.9,191.5,36.5
05/11/2011 18:00:08,6227.27,855.84,191.7,46.9,191.2,36.6
05/11/2011 18:00:09,6228.36,856.94,191.4,47.1,191.7,36.6
05/11/2011 18:00:10,6229.27,857.84,192,47.1,191.7,36.4
05/11/2011 18:00:11,6230.28,858.86,191.7,46.8,191.9,36.4
05/11/2011 18:00:12,6231.25,859.83,191.6,46.8,191.8,36.2
05/11/2011 18:00:13,6232.28,860.86,191.6,46.5,192.1,36.1
05/11/2011 18:00:14,6233.28,861.86,191.3,46.5,191.4,36.1
05/11/2011 18:00:15,6234.28,862.86,191.9,46.5,191.2,36.4
05/11/2011 18:00:16,6235.38,863.95,191.1,46.1,192.1,36.4
05/11/2011 18:00:17,6236.28,864.86,191,46.1,191,36.4
05/11/2011 18:00:18,6237.39,865.97,192.5,46.4,191.4,36.2
05/11/2011 18:00:19,6238.47,867.04,191.3,46.4,191.9,36.2
05/11/2011 18:00:20,6239.46,868.03,191.2,46.3,191.5,36.4
05/11/2011 18:00:21,6240.46,869.03,191.6,46.3,191.1,36.4
05/11/2011 18:00:22,6241.44,870.01,191.7,46.4,191.3,36.3
05/11/2011 18:00:23,6242.46,871.03,191.8,46.2,191.9,36.2
05/11/2011 18:00:24,6243.44,872.01,191.7,46.2,191.6,36.2
05/11/2011 18:00:25,6244.58,873.15,191.6,45.9,191.4,36.2
05/11/2011 18:00:26,6245.55,874.12,191.5,45.9,191.5,36.2
05/11/2011 18:00:27,6246.55,875.12,191.6,46,191.4,36.3
05/11/2011 18:00:28,6247.54,876.11,191.6,46,191.4,36.3
05/11/2011 18:00:29,6248.54,877.11,191.4,46,191.8,36.2
05/11/2011 18:00:30,6249.55,878.12,191.6,46.1,191.8,36.2
05/11/2011 18:00:31,6250.57,879.14,191.4,46.1,191.6,36.2
05/11/2011 18:00:32,6251.54,880.11,191.9,46.3,191.1,36.2
05/11/2011 18:00:33,6252.54,881.11,191.7,46.3,191.2,36.2
05/11/2011 18:00:34,6253.54,882.11,191.8,46.4,191.3,36.1
05/11/2011 18:00:35,6254.63,883.2,191.6,46.4,191.7,36.2
05/11/2011 18:00:37,6255.71,884.28,191.5,46.4,191.9,36.2
05/11/2011 18:00:38,6256.69,885.26,191.3,46.4,191.8,36
05/11/2011 18:00:39,6257.68,886.25,191.6,46.4,191.4,36
05/11/2011 18:00:40,6258.68,887.25,191.9,46.2,191.7,35.8
05/11/2011 18:00:41,6259.71,888.28,191.1,46.2,191.8,35.8
05/11/2011 18:00:42,6260.69,889.26,190.7,46.4,191.7,35.8
05/11/2011 18:00:43,6261.79,890.36,191.4,46.3,192.5,35.8
05/11/2011 18:00:44,6262.69,891.26,191.9,46.3,191.4,35.8
05/11/2011 18:00:45,6263.69,892.26,191.7,46.4,191.7,35.6
05/11/2011 18:00:46,6264.69,893.26,191.9,46.4,191.9,35.6
05/11/2011 18:00:47,6265.69,894.26,191,46.3,191.5,35.6
05/11/2011 18:00:48,6266.72,895.3,191.8,46.3,191.3,35.8
05/11/2011 18:00:49,6267.75,896.33,192,46.1,191.3,35.8
05/11/2011 18:00:50,6268.8,897.37,191.2,46,191.7,35.7
05/11/2011 18:00:51,6269.71,898.28,191.3,46,191.7,35.7
05/11/2011 18:00:52,6270.71,899.28,191.8,45.8,191.1,35.6
05/11/2011 18:00:53,6271.74,900.31,192.2,45.8,191.5,35.6
05/11/2011 18:00:54,6272.72,901.3,191.5,45.5,192.3,35.7
05/11/2011 18:00:55,6273.85,902.42,191.6,45.5,191.6,35.6
05/11/2011 18:00:56,6274.83,903.41,191.7,45.5,191.5,35.6
05/11/2011 18:00:57,6275.82,904.39,191.7,45.4,191.4,35.8
05/11/2011 18:00:58,6276.83,905.41,191,45.4,191.8,35.8
05/11/2011 18:00:59,6277.83,906.41,191.6,45.1,192.2,36
05/11/2011 18:01:00,6278.85,907.42,191.9,45.1,191.7,36
05/11/2011 18:01:01,6279.96,908.53,191.9,45.1,191.7,36
05/11/2011 18:01:02,6280.86,909.44,191.3,45.1,191.4,36.4
05/11/2011 18:01:03,6281.85,910.42,190.7,45.2,191.8,36.4
05/11/2011 18:01:04,6282.85,911.42,191.6,45.1,191.7,36.5
05/11/2011 18:01:05,6283.87,912.44,192,45.1,191.4,36.5
05/11/2011 18:01:06,6284.96,913.53,191.6,45.1,191.8,36.2
05/11/2011 18:01:07,6285.88,914.45,191.5,45.1,191.7,36.4
05/11/2011 18:01:08,6286.87,915.44,191.4,45,191.6,36.4
05/11/2011 18:01:09,6287.85,916.42,191.9,45,191.2,36.7
05/11/2011 18:01:10,6288.87,917.44,192.2,44.9,191.5,36.7
05/11/2011 18:01:11,6289.99,918.56,192,45,191.8,36.9
05/11/2011 18:01:12,6290.99,919.56,191.6,45,191.4,36.9
05/11/2011 18:01:13,6291.91,920.48,192.5,44.7,191.8,36.9
05/11/2011 18:01:14,6292.9,921.47,190.6,44.7,191.3,36.9
05/11/2011 18:01:15,6293.88,922.45,191.1,44.6,191.1,36.9
05/11/2011 18:01:16,6294.87,923.44,191.9,44.6,192.2,36.8
05/11/2011 18:01:17,6295.99,924.56,192.1,44.9,191.5,36.8
05/11/2011 18:01:18,6297.05,925.63,191.6,45,191.4,36.7
05/11/2011 18:01:19,6297.98,926.55,191.3,45,191.8,36.4
05/11/2011 18:01:20,6298.96,927.53,191.8,44.6,191.7,36.4
05/11/2011 18:01:21,6299.96,928.53,191.6,44.6,191.8,36.4
05/11/2011 18:01:22,6300.99,929.56,191.1,44.7,191.9,36.4
05/11/2011 18:01:23,6302.02,930.59,191.6,44.7,191.5,36.6
05/11/2011 18:01:24,6303.08,931.66,191.6,44.9,191.1,36.2
05/11/2011 18:01:25,6304.08,932.66,191.4,45.4,191.7,36.2
05/11/2011 18:01:26,6304.99,933.56,192,45.4,191.6,36
05/11/2011 18:01:27,6305.98,934.55,191.7,45.8,191.6,36
05/11/2011 18:01:28,6307.02,935.59,192.3,45.8,191.4,35.7
05/11/2011 18:01:29,6307.93,936.5,191.8,46.1,191.3,35.7
05/11/2011 18:01:30,6308.93,937.5,190.2,46.1,191.6,35.8
05/11/2011 18:01:31,6309.91,938.49,191,46.6,192,35.7
05/11/2011 18:01:32,6310.91,939.49,191.4,46.6,191.7,35.7
05/11/2011 18:01:33,6312.01,940.58,191.7,46.6,191.9,35.7
05/11/2011 18:01:34,6313.02,941.6,190.9,46.6,191.8,35.7
05/11/2011 18:01:35,6313.99,942.56,192.3,46.6,191.5,35.7
05/11/2011 18:01:36,6315.09,943.66,192.3,46.8,190.9,35.7
05/11/2011 18:01:37,6315.99,944.56,192,46.8,191.3,35.7
05/11/2011 18:01:38,6316.99,945.56,191.3,47,192.5,35.8
05/11/2011 18:01:39,6318.09,946.66,191.4,47,192.1,35.8
05/11/2011 18:01:40,6319.07,947.64,191.6,47,191.5,35.8
05/11/2011 18:01:41,6320.05,948.63,191.1,47,191.7,35.8
05/11/2011 18:01:42,6321.07,949.64,191.6,47,192,35.7
05/11/2011 18:01:43,6322.05,950.63,192.1,46.5,191.9,35.9
05/11/2011 18:01:44,6323.07,951.64,192,46.5,191.4,35.9
05/11/2011 18:01:45,6324.18,952.75,192.2,46.5,191.9,35.9
05/11/2011 18:01:46,6325.16,953.74,191.2,46.2,191.8,35.9
05/11/2011 18:01:47,6326.15,954.72,190.4,46.2,190.9,35.9
05/11/2011 18:01:48,6327.16,955.74,191,46,191.5,35.9
05/11/2011 18:01:49,6328.16,956.74,191.3,46,191.3,35.9
05/11/2011 18:01:50,6329.16,957.74,191.6,46,192,35.9
05/11/2011 18:01:51,6330.27,958.85,191.9,46,191.4,35.9
05/11/2011 18:01:52,6331.24,959.81,191.3,45.8,191.4,35.8
05/11/2011 18:01:53,6332.24,960.81,190.5,45.5,191.7,35.8
05/11/2011 18:01:54,6333.24,961.81,191.5,45.5,191.7,35.7
05/11/2011 18:01:55,6334.24,962.81,191.6,45.1,191.9,35.8
05/11/2011 18:01:56,6335.24,963.81,191.3,45.1,191.8,35.8
05/11/2011 18:01:57,6336.35,964.92,191.6,45.2,191.9,35.8
05/11/2011 18:01:58,6337.32,965.89,192.1,45.2,191.3,35.8
05/11/2011 18:01:59,6338.32,966.89,191.8,44.9,191.4,36
05/11/2011 18:02:00,6339.41,967.99,191.7,44.6,191.6,35.9
05/11/2011 18:02:01,6340.34,968.91,191.8,44.6,191.8,35.9
05/11/2011 18:02:02,6341.34,969.91,191.4,44.4,191.7,36.2
05/11/2011 18:02:03,6342.46,971.03,191.4,44.4,191.4,36.2
05/11/2011 18:02:04,6343.43,972,191.6,44.1,191.4,36.2
05/11/2011 18:02:05,6344.41,972.99,191.3,43.7,192.1,36.2
05/11/2011 18:02:06,6345.41,973.99,191.6,43.7,191.4,36.3
05/11/2011 18:02:07,6346.45,975.02,191.1,43.5,191.3,36.6
05/11/2011 18:02:08,6347.45,976.02,191.8,43.5,191.9,36.6
05/11/2011 18:02:09,6348.56,977.13,191.5,43.4,191.5,36.7
05/11/2011 18:02:10,6349.49,978.07,192,43.4,191.6,36.7
05/11/2011 18:02:11,6350.48,979.05,192,43.4,191.7,37
05/11/2011 18:02:12,6351.48,980.05,191.1,43.1,190.9,37
05/11/2011 18:02:13,6352.46,981.03,191.9,43.1,191.4,37
05/11/2011 18:02:14,6353.57,982.14,191,42.6,191.9,37.2
05/11/2011 18:02:15,6354.6,983.18,191.7,42.6,191.5,37.2
05/11/2011 18:02:16,6355.56,984.13,191.6,42.6,191.4,37.3
05/11/2011 18:02:17,6356.54,985.11,191.5,42.6,191.9,37.3
05/11/2011 18:02:18,6357.54,986.11,191.7,42.5,191.9,37.6
05/11/2011 18:02:19,6358.57,987.14,191.8,42.2,191.7,37.5
05/11/2011 18:02:20,6359.6,988.18,191.9,42.2,192,37.5
05/11/2011 18:02:21,6360.56,989.13,191.4,42.1,191.4,37.6
05/11/2011 18:02:22,6361.56,990.13,191.3,42.1,191,37.6
05/11/2011 18:02:23,6362.56,991.13,191.8,42,191.6,37.7
05/11/2011 18:02:24,6363.54,992.11,191.7,42,191.6,37.7
05/11/2011 18:02:25,6364.57,993.14,191.8,41.9,191.6,37.7
05/11/2011 18:02:26,6365.59,994.16,191.1,41.6,191.9,37.7
05/11/2011 18:02:27,6366.52,995.1,191.4,41.6,191.5,37.7
05/11/2011 18:02:28,6367.54,996.11,192,41.5,190.9,37.6
05/11/2011 18:02:29,6368.53,997.1,192,41.5,191.5,37.6
05/11/2011 18:02:30,6369.51,998.08,191.9,41.4,192.4,37.5
05/11/2011 18:02:31,6370.63,999.21,192.1,41.6,191.3,37.5
05/11/2011 18:02:32,6371.62,1000.19,191.2,41.6,191.3,37.5
05/11/2011 18:02:33,6372.6,1001.18,191.5,41.5,192,37.5
05/11/2011 18:02:34,6373.6,1002.18,191.4,41.5,191.6,37.5
05/11/2011 18:02:35,6374.62,1003.19,191.7,41.9,191.4,37.3
05/11/2011 18:02:36,6375.63,1004.21,191.1,41.9,191.3,37.3
05/11/2011 18:02:38,6376.74,1005.32,192,42,191.1,37.2
05/11/2011 18:02:39,6377.7,1006.27,192.1,42.1,191.8,37.2
05/11/2011 18:02:40,6378.68,1007.25,191.8,42.1,191.9,37.2
05/11/2011 18:02:41,6379.7,1008.27,192,42.3,191.5,37.4
05/11/2011 18:02:42,6380.7,1009.27,191.8,42.3,191.4,37.4
05/11/2011 18:02:43,6381.71,1010.29,190.8,42.4,191.9,37.4
05/11/2011 18:02:44,6382.74,1011.32,191.1,42.4,191.6,37.4
05/11/2011 18:02:45,6383.68,1012.25,191.5,42.6,191.8,37.6
05/11/2011 18:02:46,6384.68,1013.25,191.4,42.8,191.6,37.6
05/11/2011 18:02:47,6385.68,1014.25,192,42.8,191.7,37.6
05/11/2011 18:02:48,6386.67,1015.24,191.5,43.2,191.5,37.6
05/11/2011 18:02:49,6387.7,1016.27,191.1,43.2,192,37.6
05/11/2011 18:02:50,6388.74,1017.32,192,43.7,192,37.6
05/11/2011 18:02:51,6389.67,1018.24,191.6,43.7,191.3,37.6
05/11/2011 18:02:52,6390.67,1019.24,191.9,43.8,191.7,37.6
05/11/2011 18:02:53,6391.67,1020.24,189.2,43.8,191.8,37.7
05/11/2011 18:02:54,6392.67,1021.24,190.2,43.8,192,37.7
05/11/2011 18:02:55,6393.67,1022.24,192.4,43.9,191.6,37.9
05/11/2011 18:02:56,6394.67,1023.24,191.2,43.9,191.1,37.9
05/11/2011 18:02:57,6395.67,1024.24,191.6,44.2,191.5,37.8
05/11/2011 18:02:58,6396.76,1025.33,191.8,44.2,192,37.6
05/11/2011 18:02:59,6397.65,1026.22,191.8,44.3,192,37.6
05/11/2011 18:03:00,6398.67,1027.24,191.5,44.3,191.2,37.4
05/11/2011 18:03:01,6399.75,1028.32,191.6,44.4,191.5,37.4
05/11/2011 18:03:02,6400.75,1029.32,191.6,44.9,192.4,37.2
05/11/2011 18:03:03,6401.75,1030.32,191.5,44.9,192.1,37.2
05/11/2011 18:03:04,6402.76,1031.33,191.3,44.9,191.3,37.1
05/11/2011 18:03:05,6403.76,1032.33,191.6,44.9,191.6,37.1
05/11/2011 18:03:06,6404.76,1033.33,191.8,44.6,191.9,37.1
05/11/2011 18:03:07,6405.85,1034.43,191.3,44.3,191.4,36.9
05/11/2011 18:03:08,6406.85,1035.43,191.6,44.3,191.3,36.9
05/11/2011 18:03:09,6407.84,1036.41,192.1,44.4,192,36.7
05/11/2011 18:03:10,6408.85,1037.43,191.3,44.4,191.6,36.6
05/11/2011 18:03:11,6409.86,1038.43,191.5,43.9,190.8,36.6
05/11/2011 18:03:12,6410.87,1039.44,191.8,43.9,191.8,36.3
05/11/2011 18:03:13,6411.87,1040.44,191.4,43.7,191.9,36.3
05/11/2011 18:03:14,6412.95,1041.52,190.8,43.4,191.7,36.1
05/11/2011 18:03:15,6413.86,1042.43,191.8,43.4,191.8,36.1
05/11/2011 18:03:16,6414.86,1043.43,191.6,43.3,191.7,36
05/11/2011 18:03:17,6415.87,1044.44,191.7,43.3,191.3,35.7
05/11/2011 18:03:18,6416.98,1045.55,191.7,43.3,191.7,35.7
05/11/2011 18:03:19,6417.95,1046.52,192,43.3,191.8,35.7
05/11/2011 18:03:20,6418.93,1047.51,192.2,42.9,191.7,35.7
05/11/2011 18:03:21,6419.93,1048.51,190.8,43,191.1,35.5
05/11/2011 18:03:22,6421.03,1049.6,190.9,43,191.1,35.5
05/11/2011 18:03:23,6422.06,1050.63,192.1,43.3,191.8,35.5
05/11/2011 18:03:24,6422.96,1051.54,191.6,43.3,191.2,35.5
05/11/2011 18:03:25,6423.97,1052.54,191.1,43.1,191.7,35.5
05/11/2011 18:03:26,6424.98,1053.55,191.3,43.1,191.9,35.5
05/11/2011 18:03:27,6425.98,1054.55,191.6,43.1,191.7,35.5
05/11/2011 18:03:28,6427,1055.57,191.5,43.3,191.5,35.4
05/11/2011 18:03:29,6428.03,1056.6,192.1,43.3,191.9,35.4
05/11/2011 18:03:30,6429,1057.57,191.8,43.4,191.6,35.4
05/11/2011 18:03:31,6429.98,1058.55,191.5,43.4,191.4,35.4
05/11/2011 18:03:32,6431,1059.57,191.4,43.7,191.5,35.4
05/11/2011 18:03:33,6431.96,1060.54,191.9,43.7,191.7,35.4
05/11/2011 18:03:34,6433,1061.57,191.3,43.9,191.7,35.6
05/11/2011 18:03:35,6433.96,1062.54,191.4,43.9,191.3,35.6
05/11/2011 18:03:36,6434.98,1063.55,191.9,43.9,191.5,35.6
05/11/2011 18:03:37,6435.98,1064.55,191.3,43.9,191.2,35.6
05/11/2011 18:03:38,6437,1065.57,191.5,43.9,191.9,35.8
05/11/2011 18:03:39,6438.2,1066.77,191.7,43.8,191.7,35.6
05/11/2011 18:03:40,6439.18,1067.76,190.9,43.5,191.6,35.6
05/11/2011 18:03:41,6440.07,1068.65,191.7,43.5,191.2,35.6
05/11/2011 18:03:42,6441.09,1069.66,192,43.6,191,35.6
05/11/2011 18:03:43,6442.07,1070.65,191.5,43.6,191.7,35.6
05/11/2011 18:03:44,6443.09,1071.66,191.7,43.6,191.9,35.6
05/11/2011 18:03:45,6444.11,1072.68,191.5,43.6,191.3,35.7
05/11/2011 18:03:46,6445.15,1073.72,191.6,44,191.8,35.7
05/11/2011 18:03:47,6446.04,1074.62,191.4,44,191.8,35.7
05/11/2011 18:03:48,6447.06,1075.63,192.1,44,191.4,35.9
05/11/2011 18:03:49,6448.06,1076.63,191.8,44.1,191.2,35.9
05/11/2011 18:03:50,6449.09,1077.66,191.3,44.1,191.9,35.7
05/11/2011 18:03:51,6450.07,1078.65,191.3,44.3,191.4,35.7
05/11/2011 18:03:52,6451.06,1079.63,191.6,44.3,191.1,35.8
05/11/2011 18:03:53,6452.06,1080.63,191.7,44.5,191.2,35.6
05/11/2011 18:03:54,6453.04,1081.61,191.8,44.5,191.9,35.6
05/11/2011 18:03:55,6454.06,1082.63,192.3,44.9,191.7,35.6
05/11/2011 18:03:56,6455.07,1083.65,191.6,45,191.5,35.6
05/11/2011 18:03:57,6456.06,1084.63,191.7,45,191.8,35.6
05/11/2011 18:03:58,6457.06,1085.63,191.9,45.4,192.1,35.4
05/11/2011 18:03:59,6458.06,1086.63,191.2,45.4,191.8,35.4
05/11/2011 18:04:00,6459.06,1087.63,190.5,45.3,191.6,35.3
05/11/2011 18:04:01,6460.21,1088.79,191.8,45.4,191.6,35.3
05/11/2011 18:04:02,6461.2,1089.77,191.4,45.4,192.1,34.9
05/11/2011 18:04:03,6462.14,1090.71,191.2,45.2,191.1,34.9
05/11/2011 18:04:04,6463.12,1091.69,192.1,45.2,191,35
05/11/2011 18:04:05,6464.12,1092.69,191.5,44.9,191.9,34.8
05/11/2011 18:04:06,6465.15,1093.72,191.3,44.9,191.6,34.8
05/11/2011 18:04:07,6466.23,1094.8,191.5,44.6,191.5,34.8
05/11/2011 18:04:08,6467.23,1095.8,192.2,44.3,191.5,34.8
05/11/2011 18:04:09,6468.14,1096.71,191.6,44.3,191.2,34.6
05/11/2011 18:04:10,6469.14,1097.71,190.8,44.2,191.8,34.6
05/11/2011 18:04:11,6470.12,1098.69,191.6,44.2,191.1,34.6
05/11/2011 18:04:12,6471.23,1099.8,192.1,43.9,191.6,34.6
05/11/2011 18:04:13,6472.21,1100.79,191.5,43.9,191.9,34.6
05/11/2011 18:04:14,6473.2,1101.77,191.6,44,191.7,34.5
05/11/2011 18:04:15,6474.2,1102.77,191.5,43.8,191.9,34.5
05/11/2011 18:04:16,6475.2,1103.77,191.7,43.8,192.1,34.6
05/11/2011 18:04:17,6476.21,1104.79,191.3,44,191.2,34.7
05/11/2011 18:04:18,6477.2,1105.77,191.8,44,191.3,34.7
05/11/2011 18:04:19,6478.2,1106.77,191.7,44.1,191.5,34.7
05/11/2011 18:04:20,6479.18,1107.75,191.4,44.1,191.2,34.7
05/11/2011 18:04:21,6480.17,1108.74,191.4,44.6,191.7,34.7
05/11/2011 18:04:22,6481.2,1109.77,192,44.6,191.9,34.7
05/11/2011 18:04:23,6482.2,1110.77,191.8,44.8,192,34.6
05/11/2011 18:04:24,6483.2,1111.77,191.8,44.8,191.9,34.7
05/11/2011 18:04:25,6484.2,1112.77,191.5,44.8,191,34.7
05/11/2011 18:04:26,6485.2,1113.77,191.3,44.8,191.1,34.5
05/11/2011 18:04:27,6486.2,1114.77,191.7,44.8,191.5,34.5
05/11/2011 18:04:28,6487.21,1115.79,192,45,192.1,34.4
05/11/2011 18:04:29,6488.43,1117,191.5,44.7,191.8,34.3
05/11/2011 18:04:30,6489.4,1117.97,191,44.7,191.5,34.3
05/11/2011 18:04:31,6490.32,1118.89,191.7,44.6,191.7,34.3
05/11/2011 18:04:32,6491.31,1119.88,191.8,44.6,191.6,34.3
05/11/2011 18:04:33,6492.31,1120.88,191.6,44.5,191.8,34.1
05/11/2011 18:04:34,6493.31,1121.88,191.4,44.5,191.9,34.1
05/11/2011 18:04:35,6494.43,1123,191,44.4,191.6,33.8
05/11/2011 18:04:36,6495.38,1123.96,191.4,44.2,191.6,33.9
05/11/2011 18:04:37,6496.4,1124.97,191.7,44.2,191.1,33.9
05/11/2011 18:04:38,6497.38,1125.96,191.8,43.5,191.4,33.8
05/11/2011 18:04:39,6498.38,1126.96,191.5,43.5,191.7,33.8
05/11/2011 18:04:40,6499.42,1127.99,192.1,43.8,191.8,33.7
05/11/2011 18:04:41,6500.48,1129.05,191.5,43.9,191.7,33.5
05/11/2011 18:04:42,6501.38,1129.96,191.7,43.9,191.9,33.5
05/11/2011 18:04:43,6502.4,1130.97,191.3,44,191.5,33.5
05/11/2011 18:04:44,6503.4,1131.97,191.7,44,191.4,33.5
05/11/2011 18:04:45,6504.4,1132.97,191.8,44,191.1,33.7
05/11/2011 18:04:46,6505.4,1133.97,191.1,44,191.8,33.7
05/11/2011 18:04:47,6506.4,1134.97,191.8,44.4,192,33.8
05/11/2011 18:04:48,6507.51,1136.08,191.4,45,191.9,33.9
05/11/2011 18:04:49,6508.42,1136.99,191.9,45,191.6,33.9
05/11/2011 18:04:50,6509.42,1137.99,191.8,45.4,191,34
05/11/2011 18:04:51,6510.42,1138.99,191.5,45.4,191.2,34
05/11/2011 18:04:52,6511.54,1140.11,191.1,45.9,191.5,34.2
05/11/2011 18:04:53,6512.52,1141.1,191.9,45.9,191.7,34.1
05/11/2011 18:04:54,6513.51,1142.08,192,46.3,191.7,34.1
05/11/2011 18:04:55,6514.52,1143.1,191.1,46.6,191.7,34.1
05/11/2011 18:04:56,6515.54,1144.11,191,46.6,191.6,34.1
05/11/2011 18:04:57,6516.56,1145.13,192,46.6,191.8,34
05/11/2011 18:04:58,6517.59,1146.16,192.1,46.6,191.3,34.1
05/11/2011 18:04:59,6518.52,1147.1,191.5,46.9,191.4,34.1
05/11/2011 18:05:00,6519.51,1148.08,191.2,46.9,192.2,34.3
05/11/2011 18:05:01,6520.49,1149.07,191.1,47,192,34.3
05/11/2011 18:05:02,6521.49,1150.07,191.6,47.2,191.2,34.2
05/11/2011 18:05:03,6522.54,1151.11,192.1,47.2,191.8,34.2
05/11/2011 18:05:04,6523.54,1152.11,192.5,47.2,191.7,34
05/11/2011 18:05:05,6524.54,1153.11,192.9,47.2,191.4,34
05/11/2011 18:05:06,6525.52,1154.1,190.9,46.9,191.3,34
05/11/2011 18:05:07,6526.52,1155.1,190.8,46.9,191.9,33.9
05/11/2011 18:05:08,6527.52,1156.1,191.2,46.5,191.5,33.9
05/11/2011 18:05:09,6528.59,1157.16,192.1,46.2,191.3,33.9
05/11/2011 18:05:10,6529.59,1158.16,191.6,46.2,191.5,33.9
05/11/2011 18:05:11,6530.56,1159.13,191.5,46,191.9,33.8
05/11/2011 18:05:12,6531.57,1160.14,191.5,46,192.2,34
05/11/2011 18:05:13,6532.56,1161.13,192,46.3,191.2,34
05/11/2011 18:05:14,6533.57,1162.14,192.2,46.3,191.4,34
05/11/2011 18:05:16,6534.68,1163.25,192.1,46.3,191.6,34
05/11/2011 18:05:17,6535.66,1164.24,191,46,191.7,34
05/11/2011 18:05:18,6536.66,1165.24,191.3,46,191.7,33.9
05/11/2011 18:05:19,6537.66,1166.24,191.7,46,191.9,33.9
05/11/2011 18:05:19,6538.65,1167.22,191.3,46,191.6,33.9
05/11/2011 18:05:21,6539.66,1168.24,191.9,45.7,191.6,33.9
05/11/2011 18:05:22,6540.77,1169.35,191.7,45.4,191.3,34
05/11/2011 18:05:23,6541.71,1170.28,191.2,45.4,191.2,34
05/11/2011 18:05:24,6542.71,1171.28,192.1,45.4,191.3,34
05/11/2011 18:05:25,6543.73,1172.3,191.3,45.4,192.4,34
05/11/2011 18:05:26,6544.74,1173.32,191.4,45.4,192.3,34
05/11/2011 18:05:27,6545.74,1174.32,191.8,45.4,191.9,33.9
05/11/2011 18:05:28,6546.95,1175.52,191.9,45.3,191.4,34.1
05/11/2011 18:05:29,6547.96,1176.53,191.7,45.2,191.5,34.1
05/11/2011 18:05:30,6548.87,1177.44,191.3,45.2,191.3,34
05/11/2011 18:05:31,6549.85,1178.42,190.8,44.7,191.8,34
05/11/2011 18:05:32,6550.85,1179.42,192,44.7,191.5,34
05/11/2011 18:05:33,6551.84,1180.41,192.2,44.5,191.5,34
05/11/2011 18:05:34,6553.04,1181.61,191.3,44.5,191.8,34.1
05/11/2011 18:05:35,6554.04,1182.61,191.7,44.5,191.5,34.4
05/11/2011 18:05:36,6554.96,1183.53,191.8,44.3,191.7,34.4
05/11/2011 18:05:37,6555.95,1184.52,192.1,44.3,192,34.4
05/11/2011 18:05:38,6556.93,1185.5,191.5,44.2,191.5,34.4
05/11/2011 18:05:39,6557.95,1186.52,191.6,44.2,191.7,34.6
05/11/2011 18:05:40,6559.05,1187.63,191.6,44.1,191.7,34.6
05/11/2011 18:05:41,6560.02,1188.6,191.6,43.8,192.1,34.6
05/11/2011 18:05:42,6561.02,1189.6,192.1,43.8,191.8,34.9
05/11/2011 18:05:43,6562.01,1190.58,191.9,43.8,190.8,34.9
05/11/2011 18:05:44,6563.04,1191.61,191.1,43.8,191.5,35.1
05/11/2011 18:05:45,6564.15,1192.72,191.4,44,192,35.2
05/11/2011 18:05:46,6565.07,1193.64,191.3,44,191.5,35.2
05/11/2011 18:05:47,6566.04,1194.61,191.7,43.8,191.4,35.2
05/11/2011 18:05:48,6567.15,1195.72,191.8,43.7,191.7,35.2
05/11/2011 18:05:49,6568.04,1196.61,191.8,43.7,191.4,35.5
05/11/2011 18:05:50,6569.41,0.91,193.1,43.5,193.3,35.7
05/11/2011 18:05:51,6570.41,1.91,204.2,43.5,206.6,35.7
05/11/2011 18:05:52,6571.41,2.91,222.4,43.4,225,36
05/11/2011 18:05:53,6572.43,3.92,241.2,43.1,244.6,36
05/11/2011 18:05:54,6573.41,4.91,256.5,43.1,257.6,36.2
05/11/2011 18:05:55,6574.51,6,261,42.8,258.6,36.3
05/11/2011 18:05:56,6575.41,6.91,252.6,42.8,257.8,36.3
05/11/2011 18:05:57,6576.51,8,253,42.9,257.4,36.3
05/11/2011 18:05:58,6577.59,9.08,253.9,42.7,258.8,36.3
05/11/2011 18:05:59,6578.49,9.98,254,42.7,257.3,36.4
05/11/2011 18:06:00,6579.49,10.98,253.8,42.5,256.1,36.4
05/11/2011 18:06:01,6580.51,12,253.9,42.5,256.4,36.6
05/11/2011 18:06:02,6581.6,13.09,253.8,42.3,256.3,37
05/11/2011 18:06:03,6582.51,14,254.2,42.3,254.9,37
05/11/2011 18:06:04,6583.51,15,254.5,42.6,255.4,37.3
05/11/2011 18:06:05,6584.49,15.98,255.1,42.7,255.4,37.3
05/11/2011 18:06:06,6585.51,17,254.6,42.7,254.6,37.6
05/11/2011 18:06:07,6586.62,18.11,254.7,43,254.6,37.9
05/11/2011 18:06:08,6587.58,19.08,254.5,43,254.9,37.9
05/11/2011 18:06:09,6588.54,20.03,254.3,43.1,254.3,37.9
05/11/2011 18:06:10,6589.52,21.01,254.4,43.1,254.4,37.9
05/11/2011 18:06:11,6590.54,22.03,255,43.7,254.5,37.8
05/11/2011 18:06:12,6591.54,23.03,254.4,44.3,254.6,37.8
05/11/2011 18:06:13,6592.57,24.06,254.6,44.3,254.9,37.7
05/11/2011 18:06:14,6593.54,25.03,254.6,44.8,254.5,38
05/11/2011 18:06:15,6594.52,26.01,254.3,44.8,254.6,38
05/11/2011 18:06:16,6595.54,27.03,255.3,45.4,254.5,38.5
05/11/2011 18:06:17,6596.52,28.01,255,45.4,254.6,38.5
05/11/2011 18:06:18,6597.55,29.05,254.3,46.3,254.9,39.2
05/11/2011 18:06:20,6598.66,30.16,254.7,46.9,254.8,39.2
05/11/2011 18:06:20,6599.57,31.06,254.5,46.9,255.1,39.8
05/11/2011 18:06:21,6600.57,32.06,254.3,47.5,254.7,40.7
05/11/2011 18:06:22,6601.57,33.06,254.5,47.5,254.1,40.7
05/11/2011 18:06:23,6602.57,34.06,254.9,48.5,255.1,42
05/11/2011 18:06:24,6603.6,35.09,254.3,48.5,254.8,42
05/11/2011 18:06:25,6604.58,36.08,254.5,50.2,254.2,43.7
05/11/2011 18:06:26,6605.57,37.06,255.1,50.2,254.9,43.7
05/11/2011 18:06:27,6606.58,38.08,254.4,51.6,254.1,45.6
05/11/2011 18:06:29,6607.69,39.19,254,53.2,254.1,47.9
05/11/2011 18:06:29,6608.58,40.08,254.5,53.2,254.5,47.9
05/11/2011 18:06:30,6609.62,41.11,254.5,55.3,254.8,50.7
05/11/2011 18:06:31,6610.58,42.08,254.8,55.3,255,50.7
05/11/2011 18:06:32,6611.58,43.08,254.5,58,254.2,53.2
05/11/2011 18:06:33,6612.58,44.08,254.9,58,253.9,53.2
05/11/2011 18:06:34,6613.55,45.05,254.3,61,254.4,55.4
05/11/2011 18:06:36,6614.77,46.26,255,63.5,255,57.6
05/11/2011 18:06:37,6615.71,47.2,254.9,63.5,254.6,57.6
05/11/2011 18:06:38,6616.69,48.19,254.2,66.3,254.5,60
05/11/2011 18:06:39,6617.69,49.19,254.2,66.3,254.5,60
05/11/2011 18:06:40,6618.69,50.19,254.8,69.3,254.5,61.9
05/11/2011 18:06:41,6619.72,51.22,254.1,69.3,254.6,61.9
05/11/2011 18:06:42,6620.72,52.22,254.6,72.7,255,63.8
05/11/2011 18:06:43,6621.68,53.17,254.4,72.7,254.5,63.8
05/11/2011 18:06:44,6622.69,54.19,254.7,75.6,254.1,65.4
05/11/2011 18:06:45,6623.69,55.19,254.1,75.6,254.3,67.1
05/11/2011 18:06:46,6624.74,56.23,254.2,78.5,254.6,67.1
05/11/2011 18:06:47,6625.74,57.23,254.9,80.8,254.6,68.3
05/11/2011 18:06:48,6626.72,58.22,254.6,80.8,254.6,68.3
05/11/2011 18:06:49,6627.72,59.22,254.3,83,254.6,69.7
05/11/2011 18:06:50,6628.71,60.2,254.4,83,254.3,69.7
05/11/2011 18:06:51,6629.74,61.23,254.5,84.4,254.7,71.1
05/11/2011 18:06:52,6630.74,62.23,255,84.4,254.2,71.1
05/11/2011 18:06:53,6631.72,63.22,254.7,86.1,254.4,72.5
05/11/2011 18:06:54,6632.72,64.22,254.9,86.1,254.7,73.8
05/11/2011 18:06:55,6633.74,65.23,254.6,89.2,254.3,73.8
05/11/2011 18:06:56,6634.74,66.23,253.7,89.2,255.3,74.5
05/11/2011 18:06:57,6635.74,67.23,254.2,92.2,255,74.5
05/11/2011 18:06:58,6636.72,68.22,254.7,92.2,254.2,75.8
05/11/2011 18:06:59,6637.72,69.22,255,95.9,254.1,75.8
05/11/2011 18:07:00,6638.82,70.31,253.9,98.9,254.7,76.9
05/11/2011 18:07:01,6639.76,71.25,254.6,98.9,254.5,76.9
05/11/2011 18:07:02,6640.86,72.36,254.6,103,254.8,77.6
05/11/2011 18:07:03,6641.85,73.34,254.8,103,254.5,78.3
05/11/2011 18:07:04,6642.83,74.33,254.6,108,254.4,78.3
05/11/2011 18:07:05,6643.83,75.33,254.4,108,254.9,79.2
05/11/2011 18:07:06,6644.82,76.31,254.6,112,254.7,79.2
05/11/2011 18:07:07,6645.91,77.4,254.6,112,254.4,79.5
05/11/2011 18:07:08,6646.91,78.4,254.5,116,254.5,79.5
05/11/2011 18:07:09,6647.9,79.39,254.5,116,253.8,79.9
05/11/2011 18:07:10,6648.91,80.4,254.6,121,255,79.9
05/11/2011 18:07:11,6649.91,81.4,254.4,121,254.6,80.5
05/11/2011 18:07:12,6650.91,82.4,254.5,124,254.2,81
05/11/2011 18:07:13,6651.94,83.43,255.2,124,254.9,81
05/11/2011 18:07:14,6652.88,84.37,254.7,126,254.4,81.8
05/11/2011 18:07:15,6653.86,85.36,253.9,126,254.3,81.8
05/11/2011 18:07:16,6654.88,86.37,254.2,128,254.6,82
05/11/2011 18:07:17,6655.9,87.39,254.7,128,254.5,82
05/11/2011 18:07:18,6656.93,88.42,254.7,130,255,82.6
05/11/2011 18:07:19,6657.88,89.37,254.8,130,254.9,82.6
05/11/2011 18:07:20,6658.9,90.39,254.2,131,253.7,83.3
05/11/2011 18:07:21,6660.1,91.59,254.7,130,254.5,84
05/11/2011 18:07:22,6660.99,92.48,254.4,130,254.9,84
05/11/2011 18:07:23,6662.08,93.58,254.2,129,254.5,84.5
05/11/2011 18:07:24,6663.08,94.58,254.3,129,254.7,84.5
05/11/2011 18:07:25,6664.08,95.58,254.6,129,254.3,85
05/11/2011 18:07:26,6665.08,96.58,255,129,253.8,85
05/11/2011 18:07:27,6666.08,97.58,254.2,129,254.6,85.5
05/11/2011 18:07:28,6667.1,98.59,254.2,129,254.7,85.5
05/11/2011 18:07:29,6668.1,99.59,255.1,128,254.3,86.2
05/11/2011 18:07:30,6669.08,100.57,255,128,254.3,86.2
05/11/2011 18:07:31,6670.08,101.57,254.1,128,254.6,86.7
05/11/2011 18:07:32,6671.1,102.59,254.5,128,254.7,87
05/11/2011 18:07:33,6672.08,103.57,254.6,128,254.5,87
05/11/2011 18:07:34,6673.3,104.79,254.4,128,254.9,87.4
05/11/2011 18:07:35,6674.22,105.72,254.5,128,254.5,87.4
05/11/2011 18:07:36,6675.21,106.7,254.9,128,254.5,87.3
05/11/2011 18:07:37,6676.22,107.72,254.9,128,254.8,87.3
05/11/2011 18:07:38,6677.22,108.72,253.7,128,254.4,87.4
05/11/2011 18:07:39,6678.25,109.75,254.3,128,254.1,87.4
05/11/2011 18:07:40,6679.21,110.7,254,128,254.7,87.4
05/11/2011 18:07:41,6680.3,111.79,254.5,128,254.5,87.4
05/11/2011 18:07:42,6681.21,112.7,255,129,254.7,87.4
05/11/2011 18:07:43,6682.21,113.7,254.5,129,255.1,87.4
05/11/2011 18:07:44,6683.3,114.79,254.4,129,254.6,87.4
05/11/2011 18:07:45,6684.24,115.73,254.7,129,254.2,87.8
05/11/2011 18:07:46,6685.24,116.73,254.7,128,254.6,87.8
05/11/2011 18:07:47,6686.24,117.73,254.4,128,254.6,87.5
05/11/2011 18:07:48,6687.24,118.73,254.5,129,254.2,87.5
05/11/2011 18:07:49,6688.33,119.82,254.4,129,254.3,87.3
05/11/2011 18:07:50,6689.41,120.9,254.6,128,254.7,87.7
05/11/2011 18:07:51,6690.33,121.82,254.5,128,254.6,87.7
05/11/2011 18:07:52,6691.32,122.81,254.4,128,254.3,88.2
05/11/2011 18:07:53,6692.32,123.81,254.9,128,254.9,88.2
05/11/2011 18:07:54,6693.3,124.79,254.8,128,255.1,88.8
05/11/2011 18:07:55,6694.39,125.89,253.4,128,254.6,88.8
05/11/2011 18:07:56,6695.33,126.82,254.5,128,254.5,89.2
05/11/2011 18:07:57,6696.33,127.82,255,128,254.8,89.2
05/11/2011 18:07:58,6697.32,128.81,254.8,128,255.4,90
05/11/2011 18:07:59,6698.3,129.79,254.5,127,253.5,90
05/11/2011 18:08:00,6699.39,130.89,254.2,127,254,90.8
05/11/2011 18:08:01,6700.35,131.84,254.8,127,254,90.8
05/11/2011 18:08:02,6701.33,132.82,254.4,127,254.5,91.7
05/11/2011 18:08:03,6702.33,133.82,254.9,127,254.7,91.8
05/11/2011 18:08:04,6703.32,134.81,255,127,255.1,91.8
05/11/2011 18:08:05,6704.33,135.82,254.8,129,254.3,92.4
05/11/2011 18:08:06,6705.32,136.81,254.4,129,253.9,92.4
05/11/2011 18:08:07,6706.3,137.79,254.4,129,254.8,93.5
05/11/2011 18:08:08,6707.28,138.78,254.4,129,254.3,93.5
05/11/2011 18:08:09,6708.28,139.78,254.8,129,254.4,93.6
05/11/2011 18:08:10,6709.28,140.78,254.9,129,254.3,93.6
05/11/2011 18:08:11,6710.28,141.78,253.9,128,254.9,93.7
05/11/2011 18:08:12,6711.28,142.78,253.9,128,254.7,93.7
05/11/2011 18:08:13,6712.27,143.76,254.2,128,254.7,93.4
05/11/2011 18:08:14,6713.28,144.78,254.8,128,254,93.4
05/11/2011 18:08:15,6714.28,145.78,254.8,128,254.6,93.4
05/11/2011 18:08:16,6715.36,146.85,253.9,126,254.6,93.7
05/11/2011 18:08:17,6716.35,147.84,253.1,126,255,93.7
05/11/2011 18:08:18,6717.33,148.82,255,126,255,93.4
05/11/2011 18:08:19,6718.35,149.84,254.9,126,254.3,93.4
05/11/2011 18:08:20,6719.35,150.84,253.9,125,254,92.9
05/11/2011 18:08:21,6720.36,151.85,254.8,125,254.7,92.9
05/11/2011 18:08:22,6721.36,152.85,254.5,124,255,93.1
05/11/2011 18:08:23,6722.36,153.85,254.4,124,254.5,93.1
05/11/2011 18:08:24,6723.39,154.89,254.6,122,254.5,93.4
05/11/2011 18:08:25,6724.36,155.85,254.7,122,254.2,93.4
05/11/2011 18:08:26,6725.38,156.87,254.9,121,254.3,93.2
05/11/2011 18:08:27,6726.44,157.93,254.1,121,254.7,93.4
05/11/2011 18:08:28,6727.35,158.84,254.3,120,254.5,93.4
05/11/2011 18:08:29,6728.35,159.84,254.2,120,254.3,93.7
05/11/2011 18:08:30,6729.33,160.82,254.8,120,254.3,93.7
05/11/2011 18:08:31,6730.41,161.9,254.8,120,254.9,93.9
05/11/2011 18:08:32,6731.46,162.95,254.1,120,255,93.9
05/11/2011 18:08:33,6732.39,163.89,254.9,120,254.8,93.8
05/11/2011 18:08:34,6733.41,164.9,255.1,120,254.1,93.8
05/11/2011 18:08:35,6734.36,165.85,254.1,120,253.9,93.7
05/11/2011 18:08:36,6735.39,166.89,254.5,119,254.7,93.7
05/11/2011 18:08:37,6736.49,167.98,254.5,119,254.7,94.3
05/11/2011 18:08:38,6737.39,168.89,254.1,119,254.9,94.3
05/11/2011 18:08:39,6738.39,169.89,254.8,119,254.9,95
05/11/2011 18:08:40,6739.39,170.89,254.6,119,254.9,95
05/11/2011 18:08:41,6740.39,171.89,254.8,119,254.5,95
05/11/2011 18:08:42,6741.44,172.93,253.3,119,254.1,95.2
05/11/2011 18:08:43,6742.41,173.9,254.4,118,254.2,95.2
05/11/2011 18:08:44,6743.39,174.89,254.8,118,254.1,95.4
05/11/2011 18:08:45,6744.39,175.89,254.8,118,254.6,95.4
05/11/2011 18:08:46,6745.38,176.87,254.5,118,255.3,95.6
05/11/2011 18:08:47,6746.42,177.92,254.9,118,254.6,95.6
05/11/2011 18:08:48,6747.41,178.9,254.7,118,254.5,95.6
05/11/2011 18:08:49,6748.39,179.89,253.7,118,254.9,95.6
05/11/2011 18:08:50,6749.52,181.01,254.4,117,254.6,96.1
05/11/2011 18:08:51,6750.42,181.92,254.3,117,254.1,96.1
05/11/2011 18:08:52,6751.5,183,255,117,255.8,95.8
05/11/2011 18:08:53,6752.47,183.96,254.9,117,256.5,95.7
05/11/2011 18:08:54,6753.47,184.96,254.7,116,254.2,95.7
05/11/2011 18:08:55,6754.46,185.95,254.9,116,254.4,95.1
05/11/2011 18:08:56,6755.46,186.95,254.9,116,254.6,95.1
05/11/2011 18:08:57,6756.53,188.03,254.8,116,254.8,94.6
05/11/2011 18:08:58,6757.49,188.98,254.3,116,255,94.6
05/11/2011 18:08:59,6758.47,189.96,254.7,116,254.8,94.3
05/11/2011 18:09:00,6759.49,190.98,254.5,116,254.4,94.3
05/11/2011 18:09:01,6760.5,192,254.3,116,254.2,93.6
05/11/2011 18:09:03,6761.66,193.15,254.4,115,254.5,93.1
05/11/2011 18:09:03,6762.57,194.06,255.2,115,255.3,93.1
05/11/2011 18:09:04,6763.57,195.06,254.9,115,254.5,92.4
05/11/2011 18:09:05,6764.57,196.06,254.5,114,254.3,92.4
05/11/2011 18:09:06,6765.58,197.07,254.2,114,254.4,92.2
05/11/2011 18:09:07,6766.58,198.07,254.1,113,252.8,92.2
05/11/2011 18:09:08,6767.58,199.07,254.5,113,254.5,91.6
05/11/2011 18:09:09,6768.57,200.06,253.9,113,254.9,91.6
05/11/2011 18:09:10,6769.55,201.04,254.3,113,254.4,92.3
05/11/2011 18:09:11,6770.55,202.04,254.5,112,254.5,92.3
05/11/2011 18:09:12,6771.55,203.04,254.1,112,254.8,92.4
05/11/2011 18:09:13,6772.58,204.07,254.2,112,254.2,92.4
05/11/2011 18:09:14,6773.55,205.04,255,112,254.2,92.2
05/11/2011 18:09:15,6774.63,206.12,254.8,112,253.7,92.3
05/11/2011 18:09:16,6775.52,207.01,254.6,112,255,92.3
05/11/2011 18:09:17,6776.53,208.03,254.8,111,255.2,92.2
05/11/2011 18:09:18,6777.64,209.14,254.5,111,254.8,92.2
05/11/2011 18:09:19,6778.58,210.07,254.6,111,253.9,92.3
05/11/2011 18:09:20,6779.58,211.07,254.7,110,254.4,92.3
05/11/2011 18:09:21,6780.58,212.07,255.9,110,255.5,92.1
05/11/2011 18:09:22,6781.58,213.07,254.3,111,255,92.1
05/11/2011 18:09:24,6782.66,214.15,254.6,111,254.2,92.7
05/11/2011 18:09:25,6783.75,215.25,254.3,110,254.4,92.2
05/11/2011 18:09:26,6784.66,216.15,254,110,254.7,92.2
05/11/2011 18:09:27,6785.66,217.15,254.5,110,254.3,92.5
05/11/2011 18:09:28,6786.68,218.17,254.9,110,254.3,92.5
05/11/2011 18:09:29,6787.68,219.17,255,109,254.8,92.1
05/11/2011 18:09:30,6788.75,220.25,254.8,108,254.7,92.1
05/11/2011 18:09:31,6789.69,221.18,254.2,108,254.8,91.4
05/11/2011 18:09:32,6790.69,222.18,254.4,108,254.1,91.4
05/11/2011 18:09:33,6791.71,223.2,254.1,108,254.9,91.3
05/11/2011 18:09:34,6792.69,224.18,254,107,254.4,91.3
05/11/2011 18:09:35,6793.75,225.25,255.5,107,254,90.5
05/11/2011 18:09:36,6794.75,226.25,255.2,106,254.5,90.4
05/11/2011 18:09:37,6795.74,227.23,254.8,106,254.4,90.4
05/11/2011 18:09:38,6796.74,228.23,254.7,106,254.6,90.3
05/11/2011 18:09:39,6797.74,229.23,254.2,106,254.7,90.3
05/11/2011 18:09:40,6798.75,230.25,254.3,107,254.7,90
05/11/2011 18:09:41,6800,231.5,255.1,106,254.8,90
05/11/2011 18:09:42,6800.94,232.43,254.9,106,254.5,89.2
05/11/2011 18:09:43,6801.91,233.4,254.4,106,254.7,89.2
05/11/2011 18:09:44,6802.93,234.42,254.4,106,254,89.1
05/11/2011 18:09:45,6803.93,235.42,253.9,105,254.4,88.1
05/11/2011 18:09:46,6805,236.5,254.8,105,254.6,88.1
05/11/2011 18:09:47,6805.97,237.46,254.8,105,254.6,87.4
05/11/2011 18:09:48,6806.97,238.46,254.2,105,254.3,87.4
05/11/2011 18:09:49,6807.97,239.46,254.1,105,254.4,86.8
05/11/2011 18:09:50,6808.99,240.48,254.6,105,254.8,86.8
05/11/2011 18:09:51,6809.97,241.46,254.7,105,254.7,86.6
05/11/2011 18:09:52,6810.99,242.48,254.8,105,254.8,86.6
05/11/2011 18:09:53,6811.97,243.46,254.3,105,254.4,86.2
05/11/2011 18:09:54,6813.05,244.54,254.3,105,254.5,85.6
05/11/2011 18:09:55,6813.97,245.46,254.5,105,254.7,85.6
05/11/2011 18:09:56,6814.99,246.48,254.3,104,254.3,85.1
05/11/2011 18:09:57,6816,247.5,254.4,104,254.8,85.1
05/11/2011 18:09:58,6816.96,248.45,254.8,103,254.7,84.8
05/11/2011 18:09:59,6817.96,249.45,254.9,103,254.5,84.8
05/11/2011 18:10:00,6818.97,250.46,254.9,103,254.2,84.4
05/11/2011 18:10:01,6819.96,251.45,254,103,254.6,84.4
05/11/2011 18:10:02,6821.07,252.56,254.6,103,254.8,84.2
05/11/2011 18:10:03,6822.13,253.62,254.4,103,254.2,83.7
05/11/2011 18:10:04,6823.03,254.53,255.6,103,254.2,83.7
05/11/2011 18:10:05,6824.03,255.53,255.3,103,254.7,84
05/11/2011 18:10:06,6825.02,256.51,254.2,102,254.9,84
05/11/2011 18:10:07,6826.07,257.56,253.9,102,254.7,84.1
05/11/2011 18:10:08,6827.02,258.51,254.7,102,254.8,84.1
05/11/2011 18:10:09,6828.02,259.51,254.7,102,254.1,83.7
05/11/2011 18:10:10,6829.02,260.51,254.7,102,254,83.7
05/11/2011 18:10:11,6830.03,261.53,254.4,102,254.8,83.5
05/11/2011 18:10:12,6831.03,262.53,254.4,102,254.4,83.5
05/11/2011 18:10:13,6832.02,263.51,254.4,102,254.8,83.4
05/11/2011 18:10:14,6833.02,264.51,254.8,102,254.8,83.1
05/11/2011 18:10:15,6834.04,265.53,254.7,103,254.2,83.1
05/11/2011 18:10:16,6835.05,266.54,254.7,103,254.8,82.5
05/11/2011 18:10:17,6836.07,267.56,254.2,103,254.6,82.5
05/11/2011 18:10:18,6837.04,268.53,254.3,103,254.6,82.3
05/11/2011 18:10:19,6838.04,269.53,254.9,103,254.6,82.3
05/11/2011 18:10:20,6839.13,270.62,254.6,103,254.3,81.6
05/11/2011 18:10:21,6840.04,271.53,254.5,103,254.2,81.6
05/11/2011 18:10:22,6841.05,272.54,254.1,104,254.9,81.6
05/11/2011 18:10:23,6842.02,273.51,254.4,104,254.5,81
05/11/2011 18:10:24,6843.1,274.59,254.8,104,254.6,81
05/11/2011 18:10:25,6844.02,275.51,254.3,104,254.3,80.5
05/11/2011 18:10:26,6845.05,276.54,253.7,105,254.6,80.5
05/11/2011 18:10:27,6846.1,277.59,254.9,105,254.4,80.1
05/11/2011 18:10:28,6847.07,278.56,253.9,105,254.7,80.1
05/11/2011 18:10:29,6848.05,279.54,254.8,105,254.3,80.2
05/11/2011 18:10:30,6849.04,280.53,254.5,105,254.5,80.2
05/11/2011 18:10:31,6850.05,281.54,254.8,105,254.5,79.8
05/11/2011 18:10:32,6851.13,282.62,254.1,105,254.4,79.8
05/11/2011 18:10:33,6852.11,283.61,254.5,105,254.4,79.8
05/11/2011 18:10:34,6853.1,284.59,254.8,105,255,80
05/11/2011 18:10:35,6854.11,285.61,254.4,105,254.4,80
05/11/2011 18:10:36,6855.1,286.59,254.9,105,254.3,79.7
05/11/2011 18:10:37,6856.11,287.61,254.4,104,254.5,79.7
05/11/2011 18:10:38,6857.11,288.61,254.4,104,254.6,79.9
05/11/2011 18:10:39,6858.08,289.57,254.6,104,254.7,79.9
05/11/2011 18:10:40,6859.07,290.56,254.3,104,254.7,79.6
05/11/2011 18:10:41,6860.1,291.59,254.1,104,255,79
05/11/2011 18:10:42,6861.13,292.62,254.8,104,254.8,79
05/11/2011 18:10:43,6862.13,293.62,254.6,104,254,79.3
05/11/2011 18:10:44,6863.1,294.59,254.8,104,254.5,79.3
05/11/2011 18:10:45,6864.1,295.59,254.6,103,254.8,79.1
05/11/2011 18:10:46,6865.22,296.72,254.4,102,255,79.1
05/11/2011 18:10:47,6866.11,297.61,254.4,102,254,78.6
05/11/2011 18:10:48,6867.13,298.62,254.8,102,254.2,78.6
05/11/2011 18:10:49,6868.11,299.61,254.8,102,254.9,78.7
05/11/2011 18:10:50,6869.13,300.62,254.5,101,254.5,78.4
05/11/2011 18:10:51,6870.13,301.62,254.5,101,254.2,78.4
05/11/2011 18:10:52,6871.14,302.64,254.8,101,254.5,78.1
05/11/2011 18:10:53,6872.18,303.67,254.6,101,254.8,78.1
05/11/2011 18:10:54,6873.13,304.62,254.3,100,254.8,77.8
05/11/2011 18:10:55,6874.13,305.62,255,100,254.4,77.8
05/11/2011 18:10:56,6875.13,306.62,254.3,100,254.9,77.9
05/11/2011 18:10:57,6876.14,307.64,255,100,254.7,77.9
05/11/2011 18:10:58,6877.24,308.73,254.2,99.7,254.3,77.7
05/11/2011 18:10:59,6878.22,309.72,253.4,98.8,254.5,77.6
05/11/2011 18:11:00,6879.22,310.72,254.8,98.8,254.8,77.6
05/11/2011 18:11:01,6880.22,311.72,254.6,98.3,254.3,77.3
05/11/2011 18:11:02,6881.22,312.72,255.8,98.3,254.5,77.3
05/11/2011 18:11:03,6882.24,313.73,255.8,98,254.6,77.5
05/11/2011 18:11:04,6883.24,314.73,254.8,98,254.7,77.5
05/11/2011 18:11:05,6884.22,315.72,252.9,97.7,253.9,77.5
05/11/2011 18:11:06,6885.21,316.7,254.9,97.7,254.3,77.5
05/11/2011 18:11:07,6886.22,317.72,254.6,96.8,254.8,77.4
05/11/2011 18:11:08,6887.22,318.72,254,96.8,254.5,77.4
05/11/2011 18:11:09,6888.3,319.79,253.4,96.8,254.5,77.4
05/11/2011 18:11:10,6889.21,320.7,254.3,96.3,251.3,77.3
05/11/2011 18:11:11,6890.22,321.72,255.2,96.3,251.6,77.3
05/11/2011 18:11:12,6891.21,322.7,255.1,96.2,255.3,77.6
05/11/2011 18:11:13,6892.21,323.7,254.3,96.2,255.1,77.6
05/11/2011 18:11:14,6893.32,324.81,254.2,96.3,254.3,77.5
05/11/2011 18:11:15,6894.32,325.81,254.7,96.3,254.4,77.5
05/11/2011 18:11:16,6895.3,326.79,254.5,96.7,254.1,77.3
05/11/2011 18:11:17,6896.29,327.78,254.7,96.7,255.5,77.2
05/11/2011 18:11:18,6897.29,328.78,254,96.8,255,77.2
05/11/2011 18:11:19,6898.29,329.78,254.5,96.8,254.1,77
05/11/2011 18:11:20,6899.32,330.81,254.3,96.9,253.8,77
05/11/2011 18:11:21,6900.32,331.81,254.3,96.9,254.7,76.4
05/11/2011 18:11:22,6901.3,332.79,254.5,96.9,254.7,76.4
05/11/2011 18:11:23,6902.3,333.79,254.9,97.3,254.9,76.6
05/11/2011 18:11:24,6903.3,334.79,255,97.3,254.9,76.6
05/11/2011 18:11:25,6904.32,335.81,254.4,97.4,254.7,76.4
05/11/2011 18:11:26,6905.33,336.83,254.7,97.4,254.5,75.8
05/11/2011 18:11:27,6906.3,337.79,254.4,96.8,253.7,75.8
05/11/2011 18:11:28,6907.3,338.79,254.2,96.8,254.3,75.7
05/11/2011 18:11:29,6908.3,339.79,254,96.8,254.8,75.7
05/11/2011 18:11:30,6909.38,340.87,254.4,96.8,254.4,75.5
05/11/2011 18:11:31,6910.4,341.89,254.9,96.5,254,75.5
05/11/2011 18:11:32,6911.36,342.86,255.2,96.4,254.3,75.3
05/11/2011 18:11:33,6912.35,343.84,255.1,96.4,255,75.3
05/11/2011 18:11:34,6913.36,344.86,254.2,95.9,254.9,75.5
05/11/2011 18:11:35,6914.38,345.87,254.1,95.9,254.4,75.5
05/11/2011 18:11:36,6915.38,346.87,254.8,96.1,254.7,75.5
05/11/2011 18:11:37,6916.36,347.86,254.3,96.1,254.9,75.7
05/11/2011 18:11:38,6917.35,348.84,254.5,96,254.8,75.7
05/11/2011 18:11:39,6918.33,349.83,254.7,96,254.3,75.5
05/11/2011 18:11:40,6919.38,350.87,254.5,95.9,254.7,75.5
05/11/2011 18:11:41,6920.33,351.83,254.6,95.9,254.4,75
05/11/2011 18:11:42,6921.33,352.83,254.6,95.3,254.2,75
05/11/2011 18:11:43,6922.33,353.83,254.4,95.3,254.7,75
05/11/2011 18:11:44,6923.33,354.83,255.1,95.4,254.5,75.3
05/11/2011 18:11:45,6924.4,355.89,254.7,95.8,254.6,75.3
05/11/2011 18:11:46,6925.38,356.87,254,95.8,253.8,74.9
05/11/2011 18:11:47,6926.35,357.84,253.8,95.4,254.2,74.9
05/11/2011 18:11:48,6927.33,358.83,254,95.4,254.3,74.9
05/11/2011 18:11:49,6928.33,359.83,254.8,94.8,254.6,74.9
05/11/2011 18:11:50,6929.35,360.84,255,94.8,254.9,74.5
05/11/2011 18:11:51,6930.35,361.84,254.3,94.6,254.7,74.5
05/11/2011 18:11:52,6931.33,362.83,255,94.6,255.1,74.4
05/11/2011 18:11:53,6932.32,363.81,254.4,95,254.7,74.2
05/11/2011 18:11:54,6933.33,364.83,255,95,254,74.2
05/11/2011 18:11:55,6934.33,365.83,255.1,94.7,254.4,74
05/11/2011 18:11:56,6935.52,367.01,254,94.5,255.3,74
05/11/2011 18:11:57,6936.44,367.94,253.7,94.5,254.6,74.5
05/11/2011 18:11:58,6937.44,368.94,254.7,94.3,254.4,74.5
05/11/2011 18:11:59,6938.44,369.94,254.5,94.3,254.4,74.4
05/11/2011 18:12:00,6939.43,370.92,254.2,94.2,254.2,74.4
05/11/2011 18:12:01,6940.49,371.98,254.5,94.2,254.7,74.1
05/11/2011 18:12:02,6941.44,372.94,254.7,94.2,254.8,74.4
05/11/2011 18:12:03,6942.44,373.94,255.1,94.2,254.4,74.4
05/11/2011 18:12:04,6943.44,374.94,254.4,94.5,254.9,74.6
05/11/2011 18:12:05,6944.46,375.95,254.8,94.5,254.4,74.6
05/11/2011 18:12:06,6945.46,376.95,254.5,94.7,255,74.5
05/11/2011 18:12:07,6946.46,377.95,254.1,94.7,254.4,74.5
05/11/2011 18:12:08,6947.44,378.94,254.6,95.1,254,74.5
05/11/2011 18:12:09,6948.54,380.03,254.4,94.7,254.6,74
05/11/2011 18:12:10,6949.43,380.92,254.8,94.7,254.5,74
05/11/2011 18:12:11,6950.46,381.95,254.4,93.9,254.4,74.1
05/11/2011 18:12:12,6951.46,382.95,254.1,93.9,254.8,74.1
05/11/2011 18:12:13,6952.44,383.94,254.8,94.1,254.8,74.2
05/11/2011 18:12:14,6953.44,384.94,254.4,94.1,254.8,74.2
05/11/2011 18:12:15,6954.44,385.94,254.4,93.8,253.7,74
05/11/2011 18:12:16,6955.47,386.97,254.6,93.8,254.3,74
05/11/2011 18:12:17,6956.49,387.98,254.7,93.5,255.3,74.2
05/11/2011 18:12:18,6957.47,388.97,254.2,93.5,254.8,74.2
05/11/2011 18:12:19,6958.46,389.95,254.4,92.9,254.6,74.1
05/11/2011 18:12:20,6959.54,391.03,254.7,92.2,254.4,73.7
05/11/2011 18:12:21,6960.43,391.92,254.5,92.2,254.3,73.7
05/11/2011 18:12:22,6961.44,392.94,254.3,91.7,254.1,73.6
05/11/2011 18:12:23,6962.43,393.92,254.7,91.7,254.3,73.6
05/11/2011 18:12:24,6963.43,394.92,254.7,91.5,254.5,73.5
05/11/2011 18:12:25,6964.44,395.94,254.4,91.5,254.7,73.5
05/11/2011 18:12:26,6965.43,396.92,254.4,91.5,254.4,73.8
05/11/2011 18:12:27,6966.46,397.95,254.2,91.5,254.4,73.8
05/11/2011 18:12:28,6967.46,398.95,255,91.3,255.8,74
05/11/2011 18:12:29,6968.46,399.95,254.7,91.3,254.4,73.8
05/11/2011 18:12:30,6969.46,400.95,254.4,91.5,253.8,73.8
05/11/2011 18:12:31,6970.55,402.04,254.7,91.4,254.5,73.4
05/11/2011 18:12:32,6971.46,402.95,253.8,91.4,255,73.4
05/11/2011 18:12:33,6972.46,403.95,254.5,91,254.7,73.3
05/11/2011 18:12:34,6973.46,404.95,254.3,91,254.5,73.3
05/11/2011 18:12:35,6974.47,405.97,254.5,91,254,72.9
05/11/2011 18:12:36,6975.49,406.98,254.5,91,254.5,72.9
05/11/2011 18:12:37,6976.49,407.98,254.7,91.2,254.6,73.1
05/11/2011 18:12:38,6977.52,409.01,254.5,91.2,254.2,73.5
05/11/2011 18:12:39,6978.49,409.98,253.9,91.5,254.2,73.5
05/11/2011 18:12:40,6979.49,410.98,254.8,91.5,254.6,73.6
05/11/2011 18:12:41,6980.49,411.98,254.8,91.6,255.5,73.6
05/11/2011 18:12:42,6981.6,413.09,254,91.9,254.5,73.1
05/11/2011 18:12:43,6982.54,414.03,254.9,91.9,254.4,73.1
05/11/2011 18:12:44,6983.52,415.01,255.3,91.8,254.7,72.6
05/11/2011 18:12:45,6984.52,416.01,255.4,91.8,254.4,72.6
05/11/2011 18:12:46,6985.51,417,254.1,92.5,253.9,72.4
05/11/2011 18:12:47,6986.52,418.01,254.5,92.5,254,72.2
05/11/2011 18:12:48,6987.62,419.11,255.6,92.5,254.6,72.2
05/11/2011 18:12:49,6988.55,420.05,254.1,92.5,255,72.3
05/11/2011 18:12:50,6989.57,421.06,254.1,92.2,254.9,72.3
05/11/2011 18:12:51,6990.54,422.03,254.2,92.2,254.3,72.4
05/11/2011 18:12:52,6991.54,423.03,255.1,92.4,254.3,72.4
05/11/2011 18:12:53,6992.62,424.11,254.1,92.5,255.1,72.4
05/11/2011 18:12:54,6993.58,425.08,255,92.5,255.5,72.4
05/11/2011 18:12:55,6994.57,426.06,254.5,92.1,254.3,72
05/11/2011 18:12:56,6995.58,427.08,255,92.1,253.9,71.4
05/11/2011 18:12:57,6996.57,428.06,253.9,91.7,254.3,71.4
05/11/2011 18:12:58,6997.65,429.14,254.5,91.7,254.2,71.1
05/11/2011 18:12:59,6998.63,430.12,255.2,91.4,255,71.1
05/11/2011 18:13:00,6999.63,431.12,255.2,91.4,254.8,71
05/11/2011 18:13:01,7000.62,432.11,254,91.4,254.5,71
05/11/2011 18:13:02,7001.62,433.11,254.4,91.4,254.4,71.2
05/11/2011 18:13:03,7002.63,434.12,254.8,90.9,255.3,71.2
05/11/2011 18:13:04,7003.65,435.14,254.3,90.4,255,71.2
05/11/2011 18:13:05,7004.65,436.14,254.3,90.4,254.6,71.4
05/11/2011 18:13:06,7005.62,437.11,254.5,89.9,254,71.4
05/11/2011 18:13:07,7006.62,438.11,254.9,89.9,254.9,71.1
05/11/2011 18:13:08,7007.63,439.12,254.2,89.4,254.6,71.1
05/11/2011 18:13:10,7008.68,440.17,254.9,89.4,254.4,70.7
05/11/2011 18:13:11,7009.66,441.15,253.9,89.5,254.1,70.7
05/11/2011 18:13:12,7010.66,442.15,254.5,89.5,255.6,70.6
05/11/2011 18:13:12,7011.65,443.14,255.1,89.3,255.2,70.6
05/11/2011 18:13:14,7012.65,444.14,254.6,89.3,254,70.9
05/11/2011 18:13:15,7013.66,445.15,253.9,89.7,254.3,71.2
05/11/2011 18:13:16,7014.69,446.19,254.8,89.6,254.9,71.2
05/11/2011 18:13:16,7015.63,447.12,254.6,89.6,254.6,71.3
05/11/2011 18:13:17,7016.63,448.12,254.9,89.4,254.2,71.3
05/11/2011 18:13:18,7017.65,449.14,254.2,89.4,254.3,71.6
05/11/2011 18:13:20,7018.66,450.15,254.6,89,254.8,71.6
05/11/2011 18:13:21,7019.65,451.14,254.7,89,254.6,71.8
05/11/2011 18:13:21,7020.65,452.14,254.3,89.1,254.5,71.8
05/11/2011 18:13:22,7021.65,453.14,254.7,89.1,254.3,72
05/11/2011 18:13:24,7022.66,454.16,255,89,254.3,71.4
05/11/2011 18:13:25,7023.66,455.16,254.6,89,254.6,71.4
05/11/2011 18:13:26,7024.68,456.17,254,89,254.8,71.7
05/11/2011 18:13:26,7025.65,457.14,253.8,89.4,255.1,71.7
05/11/2011 18:13:27,7026.63,458.12,254.7,89.4,254.2,71.9
05/11/2011 18:13:28,7027.65,459.14,254.7,89.3,254.2,71.9
05/11/2011 18:13:30,7028.66,460.16,254.9,89.3,254.6,72.1
05/11/2011 18:13:31,7029.69,461.19,254.5,88.9,254.6,72.1
05/11/2011 18:13:31,7030.65,462.14,254.3,88.9,254.6,71.9
05/11/2011 18:13:32,7031.63,463.12,254.8,88.3,254.5,71.7
05/11/2011 18:13:33,7032.65,464.14,255,88.3,254.8,71.7
05/11/2011 18:13:34,7033.65,465.14,257.7,88.3,254.9,71.7
05/11/2011 18:13:36,7034.83,466.33,254.5,88.5,254.5,71.7
05/11/2011 18:13:37,7035.76,467.25,252.3,88.5,254.3,71.3
05/11/2011 18:13:38,7036.76,468.25,253.9,89.1,254.5,71.3
05/11/2011 18:13:39,7037.74,469.23,254.4,89.1,254.6,70.9
05/11/2011 18:13:40,7038.76,470.25,254.4,89.3,254.7,70.9
05/11/2011 18:13:41,7039.85,471.34,254.9,89.3,254.6,70.9
05/11/2011 18:13:42,7040.83,472.33,254.2,89.5,254.6,71.1
05/11/2011 18:13:43,7041.85,473.34,254,89.5,254.5,71.1
05/11/2011 18:13:44,7042.83,474.33,254.8,89.5,254.5,71.2
05/11/2011 18:13:45,7043.83,475.33,254.3,89.5,254.4,71.2
05/11/2011 18:13:46,7044.88,476.37,254.9,88.8,254.6,70.9
05/11/2011 18:13:47,7045.85,477.34,254.9,88.5,254.5,70.9
05/11/2011 18:13:48,7046.85,478.34,254.3,88.5,254.3,70.7
05/11/2011 18:13:49,7047.85,479.34,254.6,88.5,254.8,70.7
05/11/2011 18:13:50,7048.85,480.34,254.8,88.5,254.2,70.7
05/11/2011 18:13:51,7049.94,481.44,254.7,89,254.9,70.4
05/11/2011 18:13:52,7050.96,482.45,254.5,89,254.9,70.4
05/11/2011 18:13:53,7051.93,483.42,254.5,88.8,254.2,70.3
05/11/2011 18:13:54,7052.93,484.42,253.4,88.8,254.2,70.3
05/11/2011 18:13:55,7053.94,485.44,254.6,88.7,254.6,70.4
05/11/2011 18:13:56,7055.05,486.55,254.9,87.6,254.3,70.5
05/11/2011 18:13:57,7055.96,487.45,254.6,87.6,254.6,70.5
05/11/2011 18:13:58,7056.93,488.42,254.4,87,254.7,70
05/11/2011 18:13:59,7057.96,489.45,254.5,87,254.4,70
05/11/2011 18:14:00,7058.94,490.44,254.5,86.6,254.5,70
05/11/2011 18:14:01,7059.96,491.45,254.5,86.6,254.4,70
05/11/2011 18:14:02,7061.07,492.56,254.4,86.2,254.9,69.8
05/11/2011 18:14:03,7062.01,493.5,254.3,86.2,254.4,69.8
05/11/2011 18:14:04,7062.99,494.48,254.6,86.4,254.6,69.8
05/11/2011 18:14:05,7064.02,495.52,255.4,86.2,254.7,69.7
05/11/2011 18:14:06,7064.99,496.48,255.2,86.2,254.7,69.7
05/11/2011 18:14:07,7066.02,497.52,254.7,86.5,254.4,69.9
05/11/2011 18:14:08,7067.01,498.5,254.2,86.5,254.3,69.9
05/11/2011 18:14:09,7067.99,499.48,254.4,86,254.7,70.3
05/11/2011 18:14:10,7069.01,500.5,254,86,254.7,70.3
05/11/2011 18:14:11,7070.01,501.5,255.5,85.5,254.1,70.1
05/11/2011 18:14:12,7071.1,502.59,254.9,85.5,254.3,70.5
05/11/2011 18:14:13,7072.02,503.52,253.9,85.1,254.3,70.5
05/11/2011 18:14:14,7073.01,504.5,254.7,85.1,254.9,70.4
05/11/2011 18:14:15,7074.02,505.52,254.5,85.4,254.8,70.4
05/11/2011 18:14:16,7075.01,506.5,254,85.6,255,70.6
05/11/2011 18:14:17,7076.04,507.53,254.8,85.6,254.3,70.6
05/11/2011 18:14:18,7077.02,508.52,254.8,85.5,254.5,70.8
05/11/2011 18:14:19,7078.01,509.5,254.4,85.5,254.9,70.8
05/11/2011 18:14:20,7079.02,510.52,254.5,85.6,255,70.4
05/11/2011 18:14:21,7080.02,511.52,254.5,85.6,254,70.4
05/11/2011 18:14:22,7081.05,512.55,254.6,85.5,254.5,70.3
05/11/2011 18:14:23,7082.05,513.55,255.1,85.5,254.6,70
05/11/2011 18:14:24,7083.04,514.53,254.1,85.4,255,70
05/11/2011 18:14:25,7084.13,515.63,253.6,85.3,254.4,69.8
05/11/2011 18:14:26,7085.02,516.52,254.5,85.3,254.4,69.8
05/11/2011 18:14:27,7086.04,517.53,254.4,85.7,254.4,69.1
05/11/2011 18:14:28,7087.09,518.58,254.3,85.7,254.3,69.1
05/11/2011 18:14:29,7088.02,519.52,254.6,86.4,254.4,69.2
05/11/2011 18:14:30,7089.02,520.52,254.7,86.4,254.5,69.2
05/11/2011 18:14:31,7090.04,521.53,254.2,86.3,254.8,69
05/11/2011 18:14:32,7091.06,522.55,254.5,86.3,254.6,68.8
05/11/2011 18:14:33,7092.04,523.53,254.3,86.2,254.5,68.8
05/11/2011 18:14:34,7093.04,524.53,254.5,86.2,254.9,68.5
05/11/2011 18:14:35,7094.02,525.52,254.6,86,254.5,68.5
05/11/2011 18:14:36,7095.02,526.52,254.3,86.2,254.3,67.9
05/11/2011 18:14:37,7096.01,527.5,253.8,86.2,253.8,67.9
05/11/2011 18:14:38,7097.04,528.53,254.5,86.1,254.5,68.5
05/11/2011 18:14:39,7098.01,529.5,255,86.1,254.5,68.5
05/11/2011 18:14:40,7099.02,530.52,254.8,86.1,254.3,68.5
05/11/2011 18:14:41,7100.04,531.53,254.3,86.1,254.8,68.3
05/11/2011 18:14:42,7101.04,532.53,255.1,86.4,254.6,68.3
05/11/2011 18:14:43,7102.06,533.55,255,86.4,254.8,68
05/11/2011 18:14:44,7103.06,534.55,253.6,85.9,254.5,68
05/11/2011 18:14:45,7104.04,535.53,254.9,85.9,254.4,68
05/11/2011 18:14:46,7105.04,536.53,254.6,85.4,254.4,68
05/11/2011 18:14:47,7106.07,537.56,251.2,85.1,254.3,67.4
05/11/2011 18:14:48,7107.21,538.7,254.9,85.1,254.4,67.3
05/11/2011 18:14:49,7108.13,539.63,254.3,85.2,254.1,67.3
05/11/2011 18:14:50,7109.1,540.6,253.8,85.2,254.8,67
05/11/2011 18:14:51,7110.12,541.61,255.6,84.9,254.8,67
05/11/2011 18:14:52,7111.12,542.61,254.9,84.9,254.4,66.8
05/11/2011 18:14:53,7112.18,543.67,254.3,85.6,254.4,66.8
05/11/2011 18:14:54,7113.15,544.64,254.3,85.6,254.8,67
05/11/2011 18:14:55,7114.15,545.64,254.7,85.4,254.7,67
05/11/2011 18:14:56,7115.15,546.64,254.9,85.5,254.8,66.5
05/11/2011 18:14:57,7116.13,547.63,254.7,85.5,254.7,66.1
05/11/2011 18:14:58,7117.18,548.67,254.5,85,254.2,66.1
05/11/2011 18:14:59,7118.18,549.67,253.9,85,254.4,66.1
05/11/2011 18:15:00,7119.15,550.64,254.6,84.5,254.2,66.1
05/11/2011 18:15:01,7120.17,551.66,253.4,84.5,254.9,66
05/11/2011 18:15:02,7121.17,552.66,255.1,84.2,254.9,66
05/11/2011 18:15:03,7122.2,553.69,255,84.2,254.5,65.9
05/11/2011 18:15:04,7123.29,554.78,254.4,84.1,255.7,65.9
05/11/2011 18:15:05,7124.2,555.69,254.3,84,255.4,65.9
05/11/2011 18:15:06,7125.2,556.69,254.3,84,254.3,65.7
05/11/2011 18:15:07,7126.21,557.71,254.9,83.7,254,65.7
05/11/2011 18:15:08,7127.21,558.71,254.5,83.7,254.2,66
05/11/2011 18:15:09,7128.31,559.8,254.8,83.2,254.5,66
05/11/2011 18:15:10,7129.21,560.71,254.7,83.2,255.2,65.8
05/11/2011 18:15:11,7130.23,561.72,254.6,82.4,254.6,65.8
05/11/2011 18:15:12,7131.23,562.72,254.2,82.4,254,65.7
05/11/2011 18:15:13,7132.23,563.72,254.9,81.6,254.7,65.3
05/11/2011 18:15:14,7133.24,564.74,254.5,80.7,255.1,65.3
05/11/2011 18:15:15,7134.21,565.71,254.8,80.7,254.6,65.6
05/11/2011 18:15:16,7135.23,566.72,254.6,80.7,254.4,65.6
05/11/2011 18:15:17,7136.24,567.74,254.5,80.7,254.6,65.5
05/11/2011 18:15:18,7137.24,568.74,254.9,80.3,254.5,65.5
05/11/2011 18:15:19,7138.26,569.75,253.8,80.3,254.6,65.5
05/11/2011 18:15:20,7139.34,570.83,254.5,80.2,254.4,65.3
05/11/2011 18:15:21,7140.24,571.74,254.9,80.2,254.7,65.3
05/11/2011 18:15:22,7141.21,572.71,254.4,80.2,254.4,65.4
05/11/2011 18:15:23,7142.34,573.83,254.7,79.8,254.2,65.4
05/11/2011 18:15:24,7143.28,574.77,254.1,79.8,254.6,65.1
05/11/2011 18:15:25,7144.28,575.77,254.8,79.5,254.7,65.1
05/11/2011 18:15:26,7145.28,576.77,254.4,79.5,254.9,64.9
05/11/2011 18:15:27,7146.28,577.77,254.8,79.5,254.5,64.9
05/11/2011 18:15:28,7147.29,578.78,254.6,79.5,254.4,64.8
05/11/2011 18:15:29,7148.32,579.82,255.1,79.7,255,64.4
05/11/2011 18:15:30,7149.28,580.77,254.1,79.7,254.6,64.4
05/11/2011 18:15:31,7150.28,581.77,255,79.8,254.6,64.3
05/11/2011 18:15:32,7151.4,582.89,254.9,80.4,254.4,64.3
05/11/2011 18:15:33,7152.29,583.78,254.1,80.4,254.7,64.1
05/11/2011 18:15:34,7153.32,584.82,253,80.8,254.8,64.1
05/11/2011 18:15:35,7154.31,585.8,254.4,80.8,254.5,63.7
05/11/2011 18:15:36,7155.4,586.89,254.3,81.3,254.4,63.6
05/11/2011 18:15:37,7156.31,587.8,254.7,81.3,254.3,63.6
05/11/2011 18:15:38,7157.29,588.78,254.4,80.9,254.8,64
05/11/2011 18:15:39,7158.39,589.88,254.8,80.9,256.3,64
05/11/2011 18:15:40,7159.34,590.83,253.9,80.9,255.9,63.9
05/11/2011 18:15:41,7160.45,591.94,254.6,80.8,254.2,63.9
05/11/2011 18:15:42,7161.34,592.83,254.5,80.8,254,63.7
05/11/2011 18:15:43,7162.34,593.83,254.6,81,254.5,63.7
05/11/2011 18:15:44,7163.4,594.89,254.6,81,254.1,63.5
05/11/2011 18:15:45,7164.34,595.83,254.4,80.8,254.6,63.7
05/11/2011 18:15:46,7165.32,596.82,255,80.8,254.8,63.7
05/11/2011 18:15:47,7166.34,597.83,254.7,80.3,254.7,64
05/11/2011 18:15:48,7167.32,598.82,253.1,80.3,254.9,64
05/11/2011 18:15:49,7168.34,599.83,255,79.9,254.1,64.4
05/11/2011 18:15:50,7169.34,600.83,254.5,79.9,254.3,64.4
05/11/2011 18:15:51,7170.32,601.82,254.4,79.5,254.5,64.5
05/11/2011 18:15:52,7171.43,602.93,254.6,79.2,254.4,64.9
05/11/2011 18:15:53,7172.34,603.83,254.8,79.2,254.4,64.9
05/11/2011 18:15:54,7173.35,604.85,254.6,78.6,254.6,65
05/11/2011 18:15:55,7174.34,605.83,254.7,78.6,254.9,65
05/11/2011 18:15:56,7175.34,606.83,254.4,78.9,254.9,64.7
05/11/2011 18:15:57,7176.32,607.82,254.7,78.9,254.5,64.7
05/11/2011 18:15:58,7177.34,608.83,254.5,78.4,254.7,64.5
05/11/2011 18:15:59,7178.34,609.83,254.6,78.4,254.8,64.5
05/11/2011 18:16:00,7179.34,610.83,254.9,78.3,254.4,64.6
05/11/2011 18:16:01,7180.35,611.85,253.4,78,254.1,64.9
05/11/2011 18:16:02,7181.34,612.83,254.3,78,255.2,64.9
05/11/2011 18:16:03,7182.34,613.83,254.9,77.9,254.7,64.9
05/11/2011 18:16:04,7183.36,614.85,254.6,77.9,254.3,64.9
05/11/2011 18:16:05,7184.36,615.85,254.2,77.5,254.1,64.7
05/11/2011 18:16:06,7185.34,616.83,254.3,77.5,254.1,64.7
05/11/2011 18:16:07,7186.34,617.83,254.7,77.6,254.6,64.1
05/11/2011 18:16:08,7187.34,618.83,254.5,77.6,255.3,64.1
05/11/2011 18:16:09,7188.37,619.86,254.5,77.5,254.9,63.9
05/11/2011 18:16:10,7189.36,620.85,255.1,77.3,254.4,63.9
05/11/2011 18:16:11,7190.36,621.85,254.3,77.3,254.2,63.9
05/11/2011 18:16:12,7191.34,622.83,254.7,77.3,254.8,63.6
05/11/2011 18:16:13,7192.34,623.83,254.3,77.3,254.9,63.6
05/11/2011 18:16:14,7193.36,624.85,254.7,76.9,254.6,63.7
05/11/2011 18:16:15,7194.36,625.85,254.3,76.9,254.7,63.7
05/11/2011 18:16:16,7195.34,626.83,253.9,77,254.4,64
05/11/2011 18:16:17,7196.45,627.94,255.1,77,254.8,64
05/11/2011 18:16:18,7197.34,628.83,254.5,77.4,254.9,64
05/11/2011 18:16:19,7198.36,629.85,255.1,77.3,254.2,63.5
05/11/2011 18:16:20,7199.39,630.88,255.1,77.3,254.5,63.5
05/11/2011 18:16:21,7200.37,631.86,254.9,77.4,254.5,63.4
05/11/2011 18:16:22,7201.64,633.13,254.3,77.4,254.5,63.4
05/11/2011 18:16:23,7202.64,634.13,254.1,77.4,254.2,63.4
05/11/2011 18:16:24,7203.62,635.11,254.5,77.4,254.2,63.7
05/11/2011 18:16:25,7204.62,636.11,254.1,77.4,254.8,63.7
05/11/2011 18:16:27,7205.75,637.24,254.6,77.2,254.2,63.7
05/11/2011 18:16:28,7206.82,638.32,254.5,77.2,254.3,63.7
05/11/2011 18:16:29,7207.79,639.29,254.2,76.9,254.8,63.3
05/11/2011 18:16:30,7208.79,640.29,254.9,76.9,255.1,63.3
05/11/2011 18:16:31,7209.79,641.29,254.6,77.1,254.2,63.1
05/11/2011 18:16:32,7210.78,642.27,254.7,77.1,254.5,62.7
05/11/2011 18:16:33,7211.81,643.3,254.1,77.9,254.7,62.7
05/11/2011 18:16:34,7212.81,644.3,254.4,77.7,254.5,62.3
05/11/2011 18:16:35,7213.79,645.29,254.7,77.7,254.3,62.3
05/11/2011 18:16:36,7214.78,646.27,255.1,76.9,254.6,62.5
05/11/2011 18:16:37,7215.76,647.25,254.2,76.9,254,62.5
05/11/2011 18:16:38,7216.79,648.29,255.1,76.8,254.5,62.4
05/11/2011 18:16:39,7217.79,649.29,254.6,76.8,254.7,62.4
05/11/2011 18:16:40,7218.78,650.27,254.6,76.5,254.6,62.3
05/11/2011 18:16:41,7219.78,651.27,254.1,76.5,254.2,62.2
05/11/2011 18:16:42,7220.78,652.27,254.6,76.5,254.4,62.2
05/11/2011 18:16:43,7221.76,653.26,254.8,76.6,255.1,61.9
05/11/2011 18:16:44,7222.78,654.27,254.7,76.6,254.5,61.9
05/11/2011 18:16:45,7223.87,655.36,254.7,76.5,254.5,61.9
05/11/2011 18:16:46,7224.87,656.36,254.1,76.5,254.5,61.9
05/11/2011 18:16:47,7225.84,657.33,254.7,76.4,254.8,62.1
05/11/2011 18:16:48,7226.84,658.33,254.9,76.4,253,62.1
05/11/2011 18:16:49,7227.84,659.33,254,75.9,254.3,62.3
05/11/2011 18:16:50,7228.86,660.35,254.1,75.9,255,62.2
05/11/2011 18:16:51,7229.97,661.46,252.9,75.6,254.4,62.2
05/11/2011 18:16:52,7230.95,662.44,255,76.2,254.3,62.2
05/11/2011 18:16:53,7231.95,663.44,254.7,76.2,254.4,62.2
05/11/2011 18:16:54,7232.93,664.43,254.7,76.3,254.5,61.8
05/11/2011 18:16:55,7233.92,665.41,254.9,76.3,254.7,61.8
05/11/2011 18:16:56,7235,666.49,254.4,76.2,254.9,62.1
05/11/2011 18:16:57,7236.03,667.52,254.3,76.2,254.6,61.9
05/11/2011 18:16:58,7236.95,668.44,254,76,253.9,61.9
05/11/2011 18:16:59,7237.95,669.44,254.7,76,254.3,62
05/11/2011 18:17:00,7238.97,670.46,254.5,76.2,255,62
05/11/2011 18:17:01,7239.98,671.47,254.7,75.8,255,62.2
05/11/2011 18:17:02,7240.95,672.44,254.7,75.8,254.1,62.2
05/11/2011 18:17:03,7241.94,673.43,254.5,75.7,254.5,62.4
05/11/2011 18:17:04,7242.94,674.43,254.7,75.7,254.2,62.4
05/11/2011 18:17:05,7243.94,675.43,254.4,75.4,254.5,62.5
05/11/2011 18:17:06,7244.98,676.47,253.6,75.4,254.7,62.8
05/11/2011 18:17:07,7245.97,677.46,253.2,75.2,254.1,62.8
05/11/2011 18:17:08,7246.97,678.46,254.6,75.2,254.6,62.9
05/11/2011 18:17:09,7247.95,679.44,255.4,74.6,254.7,62.9
05/11/2011 18:17:10,7248.97,680.46,254.8,73.9,254.9,63.3
05/11/2011 18:17:11,7249.97,681.46,254.6,73.9,254.3,63.3
05/11/2011 18:17:12,7251.08,682.57,254.3,73.7,254,63.3
05/11/2011 18:17:13,7252.03,683.52,254.5,73.7,254.6,63.2
05/11/2011 18:17:14,7253.01,684.51,254.4,73.4,255.2,63.2
05/11/2011 18:17:15,7254.03,685.52,254.5,73.4,254.8,63.3
05/11/2011 18:17:16,7255.03,686.52,254.6,73.1,254.4,63.3
05/11/2011 18:17:17,7256.2,687.69,255.3,73,255.3,63
05/11/2011 18:17:18,7257.12,688.62,255,73,254.8,63
05/11/2011 18:17:19,7258.12,689.62,254.6,72.9,253.8,62.9
05/11/2011 18:17:20,7259.11,690.6,254,72.9,254.2,62.8
05/11/2011 18:17:21,7260.12,691.62,254.1,72.9,254.7,62.8
05/11/2011 18:17:22,7261.14,692.63,254.9,72.9,254.7,62.7
05/11/2011 18:17:23,7262.2,693.69,254.2,73.5,254.5,62.7
05/11/2011 18:17:24,7263.11,694.6,253.9,73.5,254.8,62.1
05/11/2011 18:17:25,7264.11,695.6,254.8,73.6,254.9,62.1
05/11/2011 18:17:26,7265.22,696.71,254.4,73.8,254.7,62
05/11/2011 18:17:27,7266.22,697.71,254.5,73.8,254.1,61.3
05/11/2011 18:17:28,7267.14,698.63,254.9,73.7,254.6,61.3
05/11/2011 18:17:29,7268.11,699.6,254.3,73.7,254.4,61.1
05/11/2011 18:17:30,7269.12,700.62,255,73.7,254.3,61.1
05/11/2011 18:17:31,7270.12,701.62,254.5,73.7,254.5,61
05/11/2011 18:17:32,7271.14,702.63,254.5,74.1,254.3,61
05/11/2011 18:17:33,7272.34,703.83,254,74.5,254.9,60.6
05/11/2011 18:17:34,7273.26,704.76,254.5,74.5,254.5,60.6
05/11/2011 18:17:35,7274.23,705.73,255.4,74,254.6,60.6
05/11/2011 18:17:36,7275.22,706.71,255,74,254.6,60.4
05/11/2011 18:17:37,7276.23,707.73,254.5,73.7,254.6,60.4
05/11/2011 18:17:38,7277.22,708.71,254.8,73.7,255,59.9
05/11/2011 18:17:39,7278.25,709.74,254.3,73.6,254.5,59.9
05/11/2011 18:17:40,7279.25,710.74,254.9,73.6,254,59.4
05/11/2011 18:17:41,7280.34,711.84,254.7,73.2,254.2,59.5
05/11/2011 18:17:42,7281.23,712.73,253.9,73.1,254.9,59.5
05/11/2011 18:17:43,7282.25,713.74,254.3,73.1,254.8,59.5
05/11/2011 18:17:44,7283.25,714.74,255.2,72.8,254.4,59.5
05/11/2011 18:17:45,7284.34,715.84,253.9,72.8,254.7,59.6
05/11/2011 18:17:46,7285.26,716.76,254,72.7,254.6,59.6
05/11/2011 18:17:47,7286.25,717.74,254.8,72.7,254.5,59.8
05/11/2011 18:17:48,7287.26,718.76,254.4,72.7,254.5,59.8
05/11/2011 18:17:49,7288.25,719.74,253.2,72.7,254.6,60
05/11/2011 18:17:50,7289.34,720.84,255.4,72.5,254.4,60.1
05/11/2011 18:17:51,7290.33,721.82,255.3,72.2,254.5,60.1
05/11/2011 18:17:52,7291.31,722.8,254.9,72.2,254.3,60
05/11/2011 18:17:53,7292.33,723.82,254.2,72.7,254.7,60
05/11/2011 18:17:54,7293.31,724.8,254.3,72.7,255,60
05/11/2011 18:17:55,7294.33,725.82,255.2,72.9,254.2,60
05/11/2011 18:17:56,7295.31,726.8,255.1,72.9,254.4,59.8
05/11/2011 18:17:57,7296.3,727.79,254.1,73.7,254.4,60.1
05/11/2011 18:17:58,7297.3,728.79,254.4,73.7,255,60.1
05/11/2011 18:17:59,7298.28,729.77,254.5,74.1,254.6,60.3
05/11/2011 18:18:00,7299.31,730.8,254.7,74.2,254.4,60.3
05/11/2011 18:18:01,7300.33,731.82,254.4,74.2,254.1,60.2
05/11/2011 18:18:02,7301.31,732.8,254.8,74.4,254.7,60.2
05/11/2011 18:18:03,7302.3,733.79,253.5,74.4,254.8,60
05/11/2011 18:18:04,7303.28,734.77,254.8,74.7,254.2,60
05/11/2011 18:18:05,7304.3,735.79,255.5,74.7,254.4,59.7
05/11/2011 18:18:06,7305.42,736.91,254.7,74.9,255.2,59.4
05/11/2011 18:18:07,7306.52,738.01,255.1,74.8,254.5,59.4
05/11/2011 18:18:08,7307.44,738.93,253.8,74.8,254.3,59.2
05/11/2011 18:18:09,7308.42,739.91,254.3,75.1,254.3,59.2
05/11/2011 18:18:10,7309.44,740.93,254.6,75.1,254.4,59.4
05/11/2011 18:18:11,7310.53,742.02,254.4,75.1,253.9,59.2
05/11/2011 18:18:12,7311.52,743.01,254.5,75.1,254.5,59.2
05/11/2011 18:18:13,7312.52,744.01,254.5,75,254.4,59.7
05/11/2011 18:18:14,7313.52,745.01,254.4,75,254.6,59.7
05/11/2011 18:18:15,7314.5,745.99,254.5,74.1,255.3,59.4
05/11/2011 18:18:16,7315.53,747.02,254.6,73.7,254.9,59.4
05/11/2011 18:18:17,7316.61,748.1,254.9,73.7,254.2,59.1
05/11/2011 18:18:18,7317.61,749.1,254.5,73.8,254.4,58.9
05/11/2011 18:18:19,7318.58,750.07,254.8,73.8,254.8,58.9
05/11/2011 18:18:20,7319.59,751.09,254.3,73.7,255.1,59
05/11/2011 18:18:21,7320.63,752.12,254.5,73.7,254.2,59
05/11/2011 18:18:22,7321.63,753.12,255.4,73.3,254.3,58.8
05/11/2011 18:18:23,7322.64,754.13,255.2,73.3,254.9,58.8
05/11/2011 18:18:24,7323.55,755.04,254.1,73.7,254.8,58.9
05/11/2011 18:18:26,7324.75,756.24,254.3,73.7,255.1,59
05/11/2011 18:18:27,7325.66,757.15,254.4,73.7,254.3,59
05/11/2011 18:18:28,7326.66,758.15,254.5,73.8,254.5,58.9
05/11/2011 18:18:29,7327.77,759.26,254.7,73.8,254.4,58.9
05/11/2011 18:18:30,7328.77,760.26,254.9,73.8,254.2,59.1
05/11/2011 18:18:31,7329.75,761.24,254.4,73.8,254.2,59.1
05/11/2011 18:18:32,7330.73,762.23,254.8,73.8,254.7,58.9
05/11/2011 18:18:33,7331.73,763.23,254.5,73.8,254.9,58.9
05/11/2011 18:18:34,7332.73,764.23,254.4,74.2,254.7,59.1
05/11/2011 18:18:35,7333.84,765.34,254.7,74.5,254.6,59.3
05/11/2011 18:18:36,7334.84,766.34,254.7,74.5,254.5,59.3
05/11/2011 18:18:37,7335.81,767.31,254.4,74.3,254.7,59.6
05/11/2011 18:18:38,7336.8,768.29,254.9,74.3,253.9,59.6
05/11/2011 18:18:39,7337.81,769.31,254.1,74.3,253.9,59.8
05/11/2011 18:18:40,7338.81,770.31,253.3,74.3,254.8,59.8
05/11/2011 18:18:41,7339.84,771.34,253.3,74.7,255.3,60.1
05/11/2011 18:18:42,7340.8,772.29,255.1,74.7,254.9,59.9
05/11/2011 18:18:43,7341.78,773.27,254.5,74.1,254.6,59.9
05/11/2011 18:18:44,7342.8,774.29,254.2,74.4,254.4,60.2
05/11/2011 18:18:45,7343.83,775.32,254.5,74.4,254.1,60.2
05/11/2011 18:18:46,7344.83,776.32,254.8,74.7,254.1,60.1
05/11/2011 18:18:47,7345.8,777.29,254.5,74.7,254.6,60.1
05/11/2011 18:18:48,7346.81,778.31,254.6,75.1,255,60.7
05/11/2011 18:18:49,7347.81,779.31,254.5,75.1,254.8,60.7
05/11/2011 18:18:50,7348.84,780.34,254.6,74.9,254.2,60.9
05/11/2011 18:18:51,7349.86,781.35,254.7,74.9,254.6,60.8
05/11/2011 18:18:52,7350.83,782.32,254.2,74.9,255.2,60.8
05/11/2011 18:18:53,7351.83,783.32,254.1,74.9,254.5,60.4
05/11/2011 18:18:54,7352.83,784.32,254.5,74.9,254,60.4
05/11/2011 18:18:55,7353.84,785.34,254.9,74.9,254.6,60.4
05/11/2011 18:18:56,7354.86,786.35,254.3,74.9,254.7,60.4
05/11/2011 18:18:57,7355.81,787.31,254.6,75,254.8,60.1
05/11/2011 18:18:58,7356.92,788.42,254.5,75,255.1,60.2
05/11/2011 18:18:59,7357.83,789.32,254.5,74.9,254.2,60.2
05/11/2011 18:19:00,7358.83,790.32,255.1,74.9,254.1,60.5
05/11/2011 18:19:01,7359.94,791.43,254.6,74.8,254.4,60.5
05/11/2011 18:19:02,7360.92,792.42,254.6,74,254.6,60.3
05/11/2011 18:19:03,7361.92,793.42,255,74,254.3,60.3
05/11/2011 18:19:04,7362.92,794.42,254.9,73.3,253.8,60.2
05/11/2011 18:19:05,7363.92,795.42,254.8,73.3,254.5,60.2
05/11/2011 18:19:06,7364.94,796.43,254.5,72.3,254.7,59.4
05/11/2011 18:19:07,7365.94,797.43,253,72.3,254.5,59
05/11/2011 18:19:08,7366.92,798.42,254.2,72.5,254.3,59
05/11/2011 18:19:09,7367.91,799.4,254.2,72.2,254.4,58.9
05/11/2011 18:19:10,7368.91,800.4,254.8,72.2,254.6,58.9
05/11/2011 18:19:11,7369.94,801.43,254.7,71.8,255.1,59.1
05/11/2011 18:19:12,7370.94,802.43,254.5,71.8,254.7,59.1
05/11/2011 18:19:13,7371.91,803.4,254.9,71.6,254.6,58.8
05/11/2011 18:19:14,7372.91,804.4,254.1,71.6,254.6,58.8
05/11/2011 18:19:15,7373.89,805.38,254.3,71.6,254.4,58.9
05/11/2011 18:19:16,7374.89,806.38,254.9,71.6,255,58.5
05/11/2011 18:19:17,7376,807.49,254.2,71.3,254.4,58.5
05/11/2011 18:19:18,7376.95,808.45,254.8,71.3,254,58.1
05/11/2011 18:19:19,7377.96,809.45,254.6,71.3,254.5,58.1
05/11/2011 18:19:20,7378.94,810.43,254.8,71.6,254.4,57.9
05/11/2011 18:19:21,7379.96,811.45,254.6,71.6,255.1,57.9
05/11/2011 18:19:22,7380.97,812.46,254.1,71.5,254.7,57.7
05/11/2011 18:19:23,7382.06,813.56,254.7,71.5,254.6,57.8
05/11/2011 18:19:24,7383.06,814.56,254.9,71.8,254.3,57.8
05/11/2011 18:19:25,7384.05,815.54,254.5,71.1,254.7,58.1
05/11/2011 18:19:26,7385.03,816.53,254.6,71.1,254.9,58.1
05/11/2011 18:19:27,7386.05,817.54,254.3,71.1,254.9,58.1
05/11/2011 18:19:28,7387.1,818.59,254.6,71.1,254.7,58.1
05/11/2011 18:19:29,7388.08,819.57,254.8,71.3,254,58.4
05/11/2011 18:19:30,7389.08,820.57,254.6,71.3,254,58.7
05/11/2011 18:19:31,7390.06,821.56,254.3,71.3,254.6,58.7
05/11/2011 18:19:32,7391.06,822.56,254.3,71.3,254.6,58.3
05/11/2011 18:19:33,7392.08,823.57,254.6,70.9,254.6,58.3
05/11/2011 18:19:34,7393.1,824.59,254.9,70.9,254.8,58.5
05/11/2011 18:19:35,7394.08,825.57,254.8,70.9,254.6,58.5
05/11/2011 18:19:36,7395.06,826.56,254.1,71.1,255,58.5
05/11/2011 18:19:37,7396.06,827.56,254.1,71.1,254.2,58.5
05/11/2011 18:19:38,7397.08,828.57,254.7,71,254.5,58.6
05/11/2011 18:19:39,7398.19,829.68,254.9,71,254.2,58.6
05/11/2011 18:19:40,7399.19,830.68,254.6,70.8,254.6,58.6
05/11/2011 18:19:41,7400.17,831.67,253.8,70.6,254.9,59.3
05/11/2011 18:19:42,7401.17,832.67,254.3,70.6,254.5,59.3
05/11/2011 18:19:43,7402.19,833.68,254.8,71.5,253.9,58.9
05/11/2011 18:19:44,7403.21,834.7,255,71.5,254.5,58.9
05/11/2011 18:19:45,7404.21,835.7,255,71.3,254.6,58.6
05/11/2011 18:19:46,7405.21,836.7,254.5,71.3,254.7,58.7
05/11/2011 18:19:47,7406.19,837.68,253.7,71.6,255.1,58.7
05/11/2011 18:19:48,7407.21,838.7,254.5,71.6,254.5,58.6
05/11/2011 18:19:49,7408.21,839.7,254.8,71.8,254.6,58.6
05/11/2011 18:19:50,7409.28,840.78,253.9,72.5,254.8,58.5
05/11/2011 18:19:51,7410.32,841.81,253.8,72.5,254.4,58.5
05/11/2011 18:19:52,7411.28,842.78,254.2,72.4,254.6,58.7
05/11/2011 18:19:53,7412.27,843.76,254.7,72.4,254.2,59
05/11/2011 18:19:54,7413.27,844.76,254.5,72.2,255,59
05/11/2011 18:19:55,7414.3,845.79,255.2,72.2,254.7,58.7
05/11/2011 18:19:56,7415.32,846.81,254.6,71.9,254.7,58.7
05/11/2011 18:19:57,7416.3,847.79,253.7,71.9,254.5,58.6
05/11/2011 18:19:58,7417.28,848.78,254.4,72,254.5,58.6
05/11/2011 18:19:59,7418.3,849.79,255.3,72.2,254.5,58.1
05/11/2011 18:20:00,7419.41,850.9,255.2,72.2,254.7,58.3
05/11/2011 18:20:01,7420.41,851.9,254.2,72,254.8,58.3
05/11/2011 18:20:02,7421.32,852.81,254,72,254.6,58.4
05/11/2011 18:20:03,7422.33,853.82,254.2,72.3,254.2,58.4
05/11/2011 18:20:04,7423.33,854.82,254.7,72.3,254.4,58.1
05/11/2011 18:20:05,7424.33,855.82,254.5,71.8,254.7,58.1
05/11/2011 18:20:06,7425.47,856.96,254.2,71.5,254.4,58.1
05/11/2011 18:20:07,7426.49,857.98,255.1,71.5,254.2,58.4
05/11/2011 18:20:08,7427.39,858.89,254.9,70.9,255,58.4
05/11/2011 18:20:09,7428.41,859.9,255.2,70.9,254.8,58.4
05/11/2011 18:20:10,7429.43,860.92,254.5,70.8,254.2,58.4
05/11/2011 18:20:11,7430.46,861.95,254.2,70.8,254.2,58.5
05/11/2011 18:20:12,7431.43,862.92,254.6,70.5,254.7,58.5
05/11/2011 18:20:13,7432.43,863.92,254.9,70.5,254.5,58.9
05/11/2011 18:20:14,7433.41,864.9,254.8,70.5,255,58.9
05/11/2011 18:20:15,7434.43,865.92,254.4,70.9,254.4,59.3
05/11/2011 18:20:16,7435.41,866.9,254.1,70.9,254.7,58.9
05/11/2011 18:20:17,7436.43,867.92,254.6,70.9,254.3,58.9
05/11/2011 18:20:18,7437.41,868.9,255,70.9,254.2,58.9
05/11/2011 18:20:19,7438.41,869.9,253.5,71,254.5,58.9
05/11/2011 18:20:20,7439.41,870.9,253.2,71,254.4,59
05/11/2011 18:20:21,7440.5,872,255.1,71.4,255,59
05/11/2011 18:20:22,7441.6,873.09,255.2,71.5,254.9,59.1
05/11/2011 18:20:23,7442.5,874,254.6,71.5,254.3,59.3
05/11/2011 18:20:24,7443.5,875,254.5,71.4,254.6,59.3
05/11/2011 18:20:25,7444.52,876.01,254.7,71.4,254.8,59.3
05/11/2011 18:20:26,7445.52,877.01,254.5,71.5,254.3,59.3
05/11/2011 18:20:27,7446.6,878.09,254.7,71.5,254,59.2
05/11/2011 18:20:28,7447.57,879.06,253.8,71.8,254.5,59.2
05/11/2011 18:20:29,7448.57,880.06,254.4,71.8,254.7,59
05/11/2011 18:20:30,7449.55,881.04,255.1,72.1,254.9,59
05/11/2011 18:20:31,7450.55,882.04,254.4,72.5,255,58.9
05/11/2011 18:20:32,7451.55,883.04,254.8,72.5,254.6,58.9
05/11/2011 18:20:33,7452.63,884.12,254.5,71.9,254.8,58.9
05/11/2011 18:20:34,7453.54,885.03,253.8,71.9,254.4,59
05/11/2011 18:20:35,7454.55,886.04,254.7,72,254.1,59
05/11/2011 18:20:36,7455.54,887.03,254.7,72,253.6,59.1
05/11/2011 18:20:37,7456.54,888.03,254.7,71.7,254.7,59.1
05/11/2011 18:20:39,7457.75,889.25,254.2,70.7,255.2,58.9
05/11/2011 18:20:40,7458.74,890.23,254.4,70.7,254.5,58.6
05/11/2011 18:20:40,7459.64,891.14,254.8,70.6,254.4,58.6
05/11/2011 18:20:42,7460.66,892.15,255,70.6,254.5,58.4
05/11/2011 18:20:42,7461.64,893.14,254.3,70.5,254.9,58.4
05/11/2011 18:20:44,7462.66,894.15,254.5,70.5,254.4,58.4
05/11/2011 18:20:45,7463.75,895.25,254.5,70.2,254.6,58.4
05/11/2011 18:20:45,7464.64,896.14,254.7,70.2,255,58.4
05/11/2011 18:20:47,7465.74,897.23,254.6,69.9,254.7,58.3
05/11/2011 18:20:47,7466.63,898.12,254.5,69.7,254.5,58.3
05/11/2011 18:20:48,7467.63,899.12,254.5,69.7,254.7,58.2
05/11/2011 18:20:50,7468.74,900.23,254.8,69.5,254.6,58.2
05/11/2011 18:20:51,7469.71,901.2,254.6,69.5,254.2,58.3
05/11/2011 18:20:52,7470.71,902.2,254.9,69.8,254.6,58.3
05/11/2011 18:20:53,7471.69,903.18,254.6,69.8,254.7,58.6
05/11/2011 18:20:54,7472.8,904.29,255.1,69.3,254.6,58.6
05/11/2011 18:20:55,7473.71,905.2,253.7,69.3,254.7,58.6
05/11/2011 18:20:56,7474.72,906.21,253.6,69.1,255,58.6
05/11/2011 18:20:57,7475.69,907.18,254.5,69.1,254.4,58.6
05/11/2011 18:20:58,7476.71,908.2,254.6,69.1,254.2,58.9
05/11/2011 18:20:59,7477.71,909.2,254.4,69.1,254.5,58.9
05/11/2011 18:21:00,7478.75,910.25,254.9,69.1,255,59.2
05/11/2011 18:21:01,7479.88,911.37,253.7,69,254.7,59.1
05/11/2011 18:21:02,7480.78,912.28,253,69,254.3,59.1
05/11/2011 18:21:03,7481.78,913.28,254.6,68.9,254.7,59.2
05/11/2011 18:21:04,7482.77,914.26,254.5,68.9,254.6,59.2
05/11/2011 18:21:05,7483.78,915.28,254.7,69.4,254.5,59
05/11/2011 18:21:06,7484.88,916.37,254.1,69.2,254.7,59
05/11/2011 18:21:07,7485.78,917.28,256.8,69.2,254.3,58.8
05/11/2011 18:21:08,7486.89,918.39,253.9,69,254.7,58.5
05/11/2011 18:21:09,7487.78,919.28,254.3,69,254.5,58.5
05/11/2011 18:21:10,7488.8,920.29,253.1,68.9,254.5,58.1
05/11/2011 18:21:11,7489.88,921.37,253.5,68.9,254.1,58.1
05/11/2011 18:21:12,7490.86,922.36,254.9,68.6,254.2,57.8
05/11/2011 18:21:13,7491.97,923.46,254.6,68.3,254.8,57.8
05/11/2011 18:21:14,7492.86,924.36,254.7,68.3,255,57.6
05/11/2011 18:21:15,7493.97,925.46,254.1,68.2,254.3,57.2
05/11/2011 18:21:16,7494.89,926.39,254.5,68.2,254.7,57.2
05/11/2011 18:21:17,7495.89,927.39,254.9,68,254.4,56.7
05/11/2011 18:21:18,7496.89,928.39,254.3,68,254.6,56.7
05/11/2011 18:21:19,7497.89,929.39,254.3,68,254.5,56.6
05/11/2011 18:21:20,7498.91,930.4,254.7,68,254,56.6
05/11/2011 18:21:21,7499.91,931.4,254.6,68,254.8,56.4
05/11/2011 18:21:22,7500.94,932.43,254.5,67.2,255.1,56.6
05/11/2011 18:21:23,7501.88,933.37,254.5,67.2,254.1,56.6
05/11/2011 18:21:24,7502.88,934.37,253.7,67.3,254.5,56.6
05/11/2011 18:21:25,7503.88,935.37,254.2,67.3,254.9,56.6
05/11/2011 18:21:26,7504.89,936.39,254.6,67.6,254.4,56.3
05/11/2011 18:21:27,7506,937.5,254.6,67.6,254.4,56.3
05/11/2011 18:21:28,7506.92,938.42,254.2,67.5,254.6,56.6
05/11/2011 18:21:29,7507.89,939.39,254.4,67.5,254.4,56.6
05/11/2011 18:21:30,7508.88,940.37,254.5,68,254.7,56.7
05/11/2011 18:21:31,7509.89,941.39,254.7,68.5,254.3,56.9
05/11/2011 18:21:32,7510.96,942.45,254.9,68.5,254,56.9
05/11/2011 18:21:33,7511.91,943.4,255,68.8,254.9,57.4
05/11/2011 18:21:34,7512.91,944.4,254.6,68.8,254.9,57.4
05/11/2011 18:21:35,7513.89,945.39,254.2,68.8,254.5,57.6
05/11/2011 18:21:36,7514.89,946.39,255.2,68.8,254.7,57.6
05/11/2011 18:21:37,7516.03,947.53,254,68.9,254.3,57.6
05/11/2011 18:21:38,7517.11,948.6,254.8,68.9,254.7,57.6
05/11/2011 18:21:39,7518.02,949.51,254.3,68.9,254.8,57.6
05/11/2011 18:21:40,7519.02,950.51,253.8,69.3,254.5,57.4
05/11/2011 18:21:41,7520.03,951.53,254.4,69.3,254.3,57.4
05/11/2011 18:21:42,7521.03,952.53,254.8,69.6,254.8,57.4
05/11/2011 18:21:43,7522.05,953.54,255,69.6,254.6,57.4
05/11/2011 18:21:44,7523.02,954.51,254.8,69.2,254.4,57.7
05/11/2011 18:21:45,7524.13,955.62,254.7,69.2,254.8,57.6
05/11/2011 18:21:46,7525.03,956.53,254.3,69.2,254.8,57.6
05/11/2011 18:21:47,7526.05,957.54,254.2,69.2,254.6,57.7
05/11/2011 18:21:48,7527.05,958.54,254.2,69.2,254.3,57.7
05/11/2011 18:21:49,7528.02,959.51,254.6,68.7,254.4,57.5
05/11/2011 18:21:50,7529.03,960.53,254.7,68.7,254.3,57.5
05/11/2011 18:21:51,7530.02,961.51,254.6,68.6,254.3,57.4
05/11/2011 18:21:52,7531.13,962.62,254.5,68.6,254.5,57.2
05/11/2011 18:21:53,7532.06,963.56,254.1,68.9,254.9,57.2
05/11/2011 18:21:54,7533.05,964.54,253.7,68.9,254.6,57.1
05/11/2011 18:21:55,7534.06,965.56,254.7,69,254,57.1
05/11/2011 18:21:56,7535.06,966.56,254.3,68.8,254.6,57.3
05/11/2011 18:21:57,7536.11,967.6,254.5,68.8,255,57.3
05/11/2011 18:21:58,7537.08,968.57,254.8,69.3,254.3,57.4
05/11/2011 18:21:59,7538.08,969.57,254.9,69.3,254.4,57.4
05/11/2011 18:22:00,7539.08,970.57,254.8,69.4,254.6,57.6
05/11/2011 18:22:01,7540.06,971.56,254.6,69.4,254.6,57.4
05/11/2011 18:22:02,7541.17,972.67,254.8,69.5,254.9,57.4
05/11/2011 18:22:03,7542.13,973.62,253.7,69.5,254.7,57.4
05/11/2011 18:22:04,7543.14,974.64,254.4,69.5,254.6,57.4
05/11/2011 18:22:05,7544.14,975.64,254.5,69.2,254.3,57.6
05/11/2011 18:22:06,7545.14,976.64,254.1,69.2,254.2,57.6
05/11/2011 18:22:07,7546.21,977.7,254.4,69.4,254.4,57.9
05/11/2011 18:22:08,7547.24,978.73,254.9,69.4,254.5,57.7
05/11/2011 18:22:09,7548.16,979.65,252.5,69.3,254.5,57.7
05/11/2011 18:22:10,7549.14,980.64,255.2,69.3,254.9,57.8
05/11/2011 18:22:11,7550.16,981.65,255.1,69.4,254.8,57.8
05/11/2011 18:22:12,7551.16,982.65,254.5,69.4,254.7,57.7
05/11/2011 18:22:13,7552.17,983.67,254.3,69.5,254.7,57.7
05/11/2011 18:22:14,7553.16,984.65,253.4,70.1,254.5,57.6
05/11/2011 18:22:15,7554.25,985.74,255.1,70.1,254.2,57.7
05/11/2011 18:22:16,7555.14,986.64,254.9,70,254.9,57.7
05/11/2011 18:22:17,7556.22,987.71,254,70,254.1,57.5
05/11/2011 18:22:18,7557.25,988.74,254.8,69.8,254.9,57.5
05/11/2011 18:22:19,7558.19,989.68,254.3,69.8,254.6,57.8
05/11/2011 18:22:20,7559.19,990.68,254.9,69.9,254.2,57.8
05/11/2011 18:22:21,7560.21,991.7,255.1,69.9,254.3,57.7
05/11/2011 18:22:22,7561.33,992.82,254.7,70.3,254.5,57.5
05/11/2011 18:22:23,7562.31,993.81,254.3,70.4,254.7,57.5
05/11/2011 18:22:24,7563.22,994.71,254.3,70.4,255.1,57.7
05/11/2011 18:22:25,7564.22,995.71,254.3,70.5,254.2,57.7
05/11/2011 18:22:26,7565.24,996.73,254.6,70.5,254.2,57.6
05/11/2011 18:22:27,7566.25,997.74,254.7,70.6,254.4,57.6
05/11/2011 18:22:28,7567.27,998.76,254.5,70.6,254.6,57.7
05/11/2011 18:22:29,7568.24,999.73,254.4,70.2,254.4,57.7
05/11/2011 18:22:30,7569.25,1000.74,254.1,70.2,254.4,57.7
05/11/2011 18:22:31,7570.27,1001.76,254.6,70.3,254.5,57.5
05/11/2011 18:22:32,7571.36,1002.85,254.5,70.1,254.2,57.5
05/11/2011 18:22:33,7572.28,1003.78,254.6,70.1,254.9,57.5
05/11/2011 18:22:34,7573.27,1004.76,254.7,69.9,254.5,57.5
05/11/2011 18:22:35,7574.27,1005.76,253.9,69.9,254.6,57.6
05/11/2011 18:22:36,7575.28,1006.78,254.6,69.7,254.8,57.6
05/11/2011 18:22:37,7576.3,1007.79,254.8,69.7,254.8,57.6
05/11/2011 18:22:38,7577.31,1008.81,254.8,69.4,253.9,57.4
05/11/2011 18:22:39,7578.28,1009.78,254.5,69.4,254.6,57.4
05/11/2011 18:22:40,7579.28,1010.78,254,69,255,57.1
05/11/2011 18:22:41,7580.28,1011.78,254.4,69.1,254,57.1
05/11/2011 18:22:42,7581.28,1012.78,254.6,69.1,253.8,56.7
05/11/2011 18:22:43,7582.3,1013.79,254.1,68.9,255.1,56.7
05/11/2011 18:22:44,7583.27,1014.76,255,68.9,254.5,56.9
05/11/2011 18:22:45,7584.38,1015.87,254.9,68.7,254.2,56.6
05/11/2011 18:22:46,7585.3,1016.79,254.8,68.7,254.7,56.6
05/11/2011 18:22:47,7586.3,1017.79,254.7,68.9,255.4,56.7
05/11/2011 18:22:48,7587.41,1018.9,254.3,68.8,254.6,56.7
05/11/2011 18:22:49,7588.33,1019.82,254.6,68.8,254.4,56.9
05/11/2011 18:22:50,7589.33,1020.82,254.2,68.9,254,56.9
05/11/2011 18:22:51,7590.33,1021.82,253.9,68.9,254.7,56.7
05/11/2011 18:22:52,7591.45,1022.95,254.6,69,254.6,56.9
05/11/2011 18:22:53,7592.44,1023.93,254.4,69,254.2,56.9
05/11/2011 18:22:54,7593.34,1024.84,254.5,69.2,254.6,56.6
05/11/2011 18:22:55,7594.36,1025.85,254.6,69.2,254.6,56.6
05/11/2011 18:22:56,7595.34,1026.84,254.5,69.3,254.2,56.6
05/11/2011 18:22:57,7596.44,1027.93,254.4,69.4,255.6,56.6
05/11/2011 18:22:58,7597.39,1028.88,253.2,69.4,254.6,56.8
05/11/2011 18:22:59,7598.49,1029.98,254.7,69.4,254.1,56.6
05/11/2011 18:23:00,7599.38,1030.87,252.6,69.4,254.4,56.6
05/11/2011 18:23:01,7600.39,1031.88,255.1,69.9,254.6,56.6
05/11/2011 18:23:02,7601.38,1032.87,254.9,69.9,254.5,56.6
05/11/2011 18:23:03,7602.42,1033.92,255,70.5,254.5,56.7
05/11/2011 18:23:04,7603.42,1034.92,254.7,70.5,254.8,56.7
05/11/2011 18:23:05,7604.39,1035.88,254.3,70.3,255.1,56.7
05/11/2011 18:23:06,7605.39,1036.88,254.5,69.8,254.3,56.7
05/11/2011 18:23:07,7606.38,1037.87,254.1,69.8,254,56.8
05/11/2011 18:23:08,7607.41,1038.9,254.9,69.7,254.6,56.6
05/11/2011 18:23:09,7608.44,1039.93,254.9,69.7,255,56.6
05/11/2011 18:23:10,7609.38,1040.87,254.7,70,254.4,56.4
05/11/2011 18:23:11,7610.38,1041.87,254.7,70,254.4,56.4
05/11/2011 18:23:12,7611.39,1042.88,254.4,69.4,254.4,56.4
05/11/2011 18:23:13,7612.38,1043.87,254.9,69.4,254.9,56.4
05/11/2011 18:23:14,7613.47,1044.96,254.5,69.6,255.1,56.3
05/11/2011 18:23:15,7614.45,1045.95,254.5,69.7,254.3,56.4
05/11/2011 18:23:16,7615.44,1046.93,254.2,69.7,254.2,56.4
05/11/2011 18:23:17,7616.42,1047.92,254.7,69.7,254.6,56.5
05/11/2011 18:23:18,7617.42,1048.92,254.9,69.7,254.8,56.5
05/11/2011 18:23:19,7618.52,1050.01,253.9,69.7,256.3,56.3
05/11/2011 18:23:20,7619.53,1051.02,254.4,69.7,253.5,56.3
05/11/2011 18:23:21,7620.5,1051.99,255,69.4,253.6,56.3
05/11/2011 18:23:22,7621.52,1053.01,254,69.4,255.1,56.1
05/11/2011 18:23:23,7622.52,1054.01,254.9,69.5,255,56.1
05/11/2011 18:23:24,7623.61,1055.1,254.8,70.4,254.4,55.7
05/11/2011 18:23:25,7624.59,1056.09,254.4,70.4,254.3,55.7
05/11/2011 18:23:26,7625.58,1057.07,254.4,70.4,254.2,55.9
05/11/2011 18:23:27,7626.58,1058.07,254.5,70.4,254.7,55.9
05/11/2011 18:23:28,7627.58,1059.07,254.4,70.2,254.6,56.1
05/11/2011 18:23:29,7628.56,1060.06,254.8,70.2,254.5,56.1
05/11/2011 18:23:31,7629.67,1061.16,256,70.3,254.7,56.1
05/11/2011 18:23:32,7630.77,1062.26,255.8,70.6,254.6,56.3
05/11/2011 18:23:33,7631.67,1063.16,254.4,70.6,254.5,56.3
05/11/2011 18:23:34,7632.67,1064.16,253.3,70.7,254.8,56.3
05/11/2011 18:23:35,7633.69,1065.18,254.1,70.7,254.8,56.3
05/11/2011 18:23:36,7634.7,1066.2,254.4,70.7,254.1,56.5
05/11/2011 18:23:37,7635.81,1067.31,255,70.7,254.3,56.7
05/11/2011 18:23:38,7636.72,1068.21,254.1,70.8,255,56.7
05/11/2011 18:23:39,7637.73,1069.23,254.7,70.8,255.1,56.5
05/11/2011 18:23:40,7638.75,1070.24,255,70.6,254.4,56.5
05/11/2011 18:23:41,7639.75,1071.24,255,70.7,254.2,56.6
05/11/2011 18:23:42,7640.75,1072.24,255,70.7,254.5,56.6
05/11/2011 18:23:43,7641.73,1073.23,254.8,70.2,254.7,56.8
05/11/2011 18:23:44,7642.83,1074.32,254,70.2,254.9,56.8
05/11/2011 18:23:45,7643.73,1075.23,254.5,70.1,254.2,56.8
05/11/2011 18:23:46,7644.75,1076.24,254.6,70.1,254.8,56.5
05/11/2011 18:23:47,7645.78,1077.27,254.6,70.1,254.6,56.5
05/11/2011 18:23:48,7646.75,1078.24,254.6,70.1,254.3,56.2
05/11/2011 18:23:49,7647.75,1079.24,254.5,70.4,254.8,56.2
05/11/2011 18:23:50,7648.75,1080.24,254.9,70.2,254.8,56
05/11/2011 18:23:51,7649.86,1081.35,255.1,70.2,254.6,56
05/11/2011 18:23:52,7650.95,1082.45,255.2,69.5,254,56
05/11/2011 18:23:53,7651.86,1083.35,254.1,69.5,254.5,55.9
05/11/2011 18:23:54,7652.88,1084.37,254,69.6,254.2,55.9
05/11/2011 18:23:55,7653.86,1085.35,254.7,69.6,254.4,55.7
05/11/2011 18:23:56,7654.88,1086.37,253.9,69.3,255,55.7
05/11/2011 18:23:57,7656,1087.49,254.6,69.8,254.7,55.9
05/11/2011 18:23:58,7656.98,1088.48,254.8,69.8,254.4,56
05/11/2011 18:23:59,7657.98,1089.48,253.9,69.9,254.5,56
05/11/2011 18:24:00,7658.97,1090.46,254.2,69.9,254.4,55.8
05/11/2011 18:24:01,7659.98,1091.48,254.9,69.8,254.7,55.8
05/11/2011 18:24:02,7661.08,1092.57,255,69.8,254.6,55.8
05/11/2011 18:24:03,7662.02,1093.51,254.5,69.8,254.8,55.8
05/11/2011 18:24:04,7663.03,1094.52,254.6,69.6,254.1,55.7
05/11/2011 18:24:05,7664,1095.49,254.5,69.6,254.4,55.9
05/11/2011 18:24:06,7665.02,1096.51,253.9,69.1,254.7,55.9
05/11/2011 18:24:07,7666.03,1097.52,254.1,69.1,254.3,55.8
05/11/2011 18:24:08,7667.14,1098.63,254.4,69,254.6,55.8
05/11/2011 18:24:09,7668.06,1099.55,254.4,69,254.7,55.7
05/11/2011 18:24:10,7669.08,1100.57,254.8,69.3,254.2,55.7
05/11/2011 18:24:11,7670.08,1101.57,255.1,69.3,254.6,55.5
05/11/2011 18:24:12,7671.19,1102.68,255,69.3,254.8,55.4
05/11/2011 18:24:13,7672.22,1103.71,254.6,69.2,254.7,55.4
05/11/2011 18:24:14,7673.19,1104.68,253.9,69.2,254.5,55.4
05/11/2011 18:24:15,7674.17,1105.66,254.5,69,253.8,55.4
05/11/2011 18:24:16,7675.17,1106.66,254.6,69,253.9,55.5
05/11/2011 18:24:17,7676.17,1107.66,254.8,68.5,254.7,55.5
05/11/2011 18:24:18,7677.2,1108.7,254.4,68.5,254.5,55.5
05/11/2011 18:24:19,7678.27,1109.76,253.8,68.2,254.6,55.3
05/11/2011 18:24:20,7679.16,1110.65,254.8,67.9,254.1,55.3
05/11/2011 18:24:21,7680.17,1111.66,254.6,67.9,254.8,55.5
05/11/2011 18:24:22,7681.19,1112.68,254.4,67.8,254.9,55.5
05/11/2011 18:24:23,7682.31,1113.8,255,67.8,254.2,55.7
05/11/2011 18:24:24,7683.28,1114.77,254.8,67.5,254.8,55.7
05/11/2011 18:24:25,7684.28,1115.77,254.6,67.5,254.7,55.8
05/11/2011 18:24:26,7685.28,1116.77,254.8,67,254.4,55.8
05/11/2011 18:24:27,7686.28,1117.77,251.5,66.8,253.9,56
05/11/2011 18:24:28,7687.39,1118.88,254.5,66.8,254.5,56.2
05/11/2011 18:24:29,7688.39,1119.88,255.2,66.4,254.5,56.2
05/11/2011 18:24:30,7689.33,1120.82,253.2,66.4,255.3,56.4
05/11/2011 18:24:31,7690.33,1121.82,254.7,66.2,254.2,56.4
05/11/2011 18:24:32,7691.33,1122.82,254.4,66.2,254.5,56.2
05/11/2011 18:24:33,7692.39,1123.88,254.8,65.8,254.5,56.2
05/11/2011 18:24:34,7693.37,1124.87,254.5,65.8,254.8,55.8
05/11/2011 18:24:35,7694.37,1125.87,254.1,65.5,254.5,55.9
05/11/2011 18:24:36,7695.37,1126.87,255.1,65.9,254.1,55.9
05/11/2011 18:24:37,7696.37,1127.87,255,65.9,254.4,56.1
05/11/2011 18:24:38,7697.47,1128.96,254.3,66,254.4,56.1
05/11/2011 18:24:39,7698.48,1129.98,254.9,66,254.6,56.1
05/11/2011 18:24:40,7699.42,1130.91,254.9,65.9,254.8,56.1
05/11/2011 18:24:41,7700.42,1131.91,253.9,65.9,254.3,56.1
05/11/2011 18:24:42,7701.44,1132.93,254.2,66.1,254.6,56.3
05/11/2011 18:24:43,7702.48,1133.98,254.6,66.1,254.7,56.3
05/11/2011 18:24:44,7703.44,1134.93,254,66.2,254.6,55.8
05/11/2011 18:24:45,7704.42,1135.91,254.3,66.4,254.6,55.8
05/11/2011 18:24:46,7705.44,1136.93,254.9,66.4,254.8,55.5
05/11/2011 18:24:47,7706.44,1137.93,254.5,66.5,254.5,55.5
05/11/2011 18:24:48,7707.55,1139.04,253.8,66.5,254.6,55.3
05/11/2011 18:24:49,7708.53,1140.02,254.1,66.7,254.3,55.3
05/11/2011 18:24:50,7709.51,1141.01,253.6,66.7,254.5,55.3
05/11/2011 18:24:51,7710.53,1142.02,254.5,66.8,254.8,55.4
05/11/2011 18:24:52,7711.55,1143.04,255.2,66.9,254.4,55.4
05/11/2011 18:24:53,7712.61,1144.1,254.5,66.9,254.1,55.3
05/11/2011 18:24:54,7713.56,1145.05,254.7,67.1,254.6,55.3
05/11/2011 18:24:55,7714.55,1146.04,254.5,67.1,254.4,55
05/11/2011 18:24:56,7715.55,1147.04,254.7,67.2,254.3,54.9
05/11/2011 18:24:57,7716.55,1148.04,254.6,67.2,254.8,54.9
05/11/2011 18:24:58,7717.56,1149.05,253.8,67.6,254.9,54.8
05/11/2011 18:24:59,7718.58,1150.07,254.5,67.6,255,54.8
05/11/2011 18:25:00,7719.55,1151.04,255,67.6,254.3,54.9
05/11/2011 18:25:01,7720.55,1152.04,254.8,68.1,254.8,54.9
05/11/2011 18:25:02,7721.53,1153.02,254.4,68.1,254.3,55.2
05/11/2011 18:25:03,7722.61,1154.1,254.5,68,255,55.5
05/11/2011 18:25:04,7723.56,1155.05,255,68,254.5,55.5
05/11/2011 18:25:05,7724.56,1156.05,254.4,68.3,254.4,55.7
05/11/2011 18:25:06,7725.55,1157.04,254.6,68.3,255.1,55.7
05/11/2011 18:25:07,7726.55,1158.04,254.7,67.8,255.2,55.7
05/11/2011 18:25:08,7727.58,1159.07,254.6,67.8,254.5,55.7
05/11/2011 18:25:09,7728.62,1160.12,254.5,67.6,254,55.9
05/11/2011 18:25:10,7729.53,1161.02,252.2,67.7,254.5,55.9
05/11/2011 18:25:11,7730.55,1162.04,254.6,67.7,255.2,55.9
05/11/2011 18:25:12,7731.55,1163.04,255,67.8,254.8,56.3
05/11/2011 18:25:13,7732.56,1164.05,254.5,67.8,254.6,56.3
05/11/2011 18:25:14,7733.55,1165.04,254.3,67.6,254.2,56.2
05/11/2011 18:25:15,7734.55,1166.04,254.4,67.6,254.9,56.2
05/11/2011 18:25:16,7735.55,1167.04,254.5,67.5,255,56.3
05/11/2011 18:25:17,7736.55,1168.04,253.8,67.5,254.5,56.3
05/11/2011 18:25:18,7737.56,1169.05,255,67.3,254.5,56.1
05/11/2011 18:25:19,7738.59,1170.08,254.7,67,254,56.1
05/11/2011 18:25:20,7739.55,1171.04,253.5,67,254,56.1
05/11/2011 18:25:21,7740.55,1172.04,255.4,66.8,253.2,55.7
05/11/2011 18:25:22,7741.55,1173.04,254.8,66.8,255.2,55.7
05/11/2011 18:25:23,7742.62,1174.12,254.8,66.6,255,55.6
05/11/2011 18:25:24,7743.58,1175.07,254.7,66.6,254.9,55.6
05/11/2011 18:25:25,7744.56,1176.05,253.7,66.8,254.9,55.7
05/11/2011 18:25:26,7745.55,1177.04,254.4,66.8,254.7,55.7
05/11/2011 18:25:27,7746.53,1178.02,253.1,66.8,254,55.5
05/11/2011 18:25:28,7747.55,1179.04,254.7,67.1,254.2,55.5
05/11/2011 18:25:29,7748.55,1180.04,255.2,67.1,254.4,55.5
05/11/2011 18:25:30,7749.55,1181.04,254.7,66.7,254.7,55.3
05/11/2011 18:25:31,7750.53,1182.02,254.3,66.7,254.9,55.3
05/11/2011 18:25:32,7751.55,1183.04,254.2,66.8,254.2,55.2
05/11/2011 18:25:33,7752.59,1184.08,254.7,66.8,254.8,55.2
05/11/2011 18:25:34,7753.61,1185.1,254.2,66.3,254.3,54.9
05/11/2011 18:25:36,7754.72,1186.21,254.7,66.7,254.2,54.5
05/11/2011 18:25:36,7755.62,1187.12,254.3,66.7,254.2,54.5
05/11/2011 18:25:37,7756.62,1188.12,254.8,66.6,254.8,54.4
05/11/2011 18:25:39,7757.65,1189.15,254.6,66.6,254.2,54.4
05/11/2011 18:25:39,7758.64,1190.13,254.6,66.4,255.3,54.5
05/11/2011 18:25:40,7759.62,1191.12,254.8,66.4,254.8,54.5
05/11/2011 18:25:41,7760.62,1192.12,254.2,66.6,254.7,54.4
05/11/2011 18:25:43,7761.73,1193.23,255.3,66.6,254.3,54.2
05/11/2011 18:25:44,7762.65,1194.15,255.1,66.5,254.2,54.2
05/11/2011 18:25:45,7763.65,1195.15,254.5,66.3,254.5,54.1
05/11/2011 18:25:46,7764.65,1196.15,254.3,66.3,255,54.1
05/11/2011 18:25:47,7765.65,1197.15,253.8,66.5,255,53.9
05/11/2011 18:25:47,7766.64,1198.13,254.5,66.5,254.3,53.9
05/11/2011 18:25:49,7767.69,1199.18,254.9,66.1,254.2,53.9
05/11/2011 18:25:50,7768.76,1200.26,254.7,66.1,254.1,53.8
05/11/2011 18:25:51,7770.14,0.92,254.3,65.8,254.7,53.8
05/11/2011 18:25:52,7771.11,1.89,254.6,65.9,254.6,53.6
05/11/2011 18:25:53,7772.09,2.88,254.5,65.9,255.4,53.6
05/11/2011 18:25:54,7773.09,3.88,254.8,65.8,254.4,53.4
05/11/2011 18:25:55,7774.11,4.89,254.2,65.8,252.3,53.3
05/11/2011 18:25:56,7775.09,5.88,254.6,66.4,253,53.3
05/11/2011 18:25:57,7776.09,6.88,254,66.4,255.1,53.4
05/11/2011 18:25:58,7777.09,7.88,255,66.6,254.6,53.4
05/11/2011 18:25:59,7778.09,8.88,254.8,66.2,254.5,53.6
05/11/2011 18:26:00,7779.09,9.88,254.6,66.2,254.5,53.6
05/11/2011 18:26:01,7780.09,10.88,254.9,66.7,254.5,53.6
05/11/2011 18:26:02,7781.17,11.95,254.9,66.7,253.8,53.8
05/11/2011 18:26:03,7782.08,12.86,254.3,66.7,254.7,53.8
05/11/2011 18:26:04,7783.09,13.88,254.4,66.7,255.3,54
05/11/2011 18:26:05,7784.14,14.92,254.3,66.4,254.2,54
05/11/2011 18:26:06,7785.09,15.88,254.6,66.4,254,53.8
05/11/2011 18:26:07,7786.11,16.89,254.6,66.7,254.6,53.8
05/11/2011 18:26:08,7787.08,17.86,254.3,66.7,254.5,53.9
05/11/2011 18:26:09,7788.2,18.98,254.4,66.7,254.5,54.1
05/11/2011 18:26:10,7789.11,19.89,254.8,66.5,254.7,54.1
05/11/2011 18:26:11,7790.11,20.89,254.3,66.5,254.6,54.4
05/11/2011 18:26:12,7791.11,21.89,253.9,66.2,254.4,54.4
05/11/2011 18:26:13,7792.11,22.89,254.8,66.2,254.2,54.3
05/11/2011 18:26:14,7793.14,23.92,254.6,65.9,254.7,54.3
05/11/2011 18:26:15,7794.14,24.92,254.9,65.9,254.6,54.2
05/11/2011 18:26:16,7795.22,26,254.6,66.1,254.6,53.9
05/11/2011 18:26:17,7796.11,26.89,254.1,66.5,254.7,53.9
05/11/2011 18:26:18,7797.11,27.89,254.8,66.5,254.3,53.9
05/11/2011 18:26:19,7798.12,28.91,254.9,66.3,253.6,53.9
05/11/2011 18:26:20,7799.12,29.91,254.6,66.3,255.3,53.7
05/11/2011 18:26:21,7800.12,30.91,254.2,66.8,255.4,53.7
05/11/2011 18:26:22,7801.12,31.91,254.2,66.8,255,53.5
05/11/2011 18:26:23,7802.22,33,254.9,66.7,254.7,53.3
05/11/2011 18:26:24,7803.12,33.91,254.2,66.7,253.6,53.3
05/11/2011 18:26:25,7804.12,34.91,254.9,66.8,253.9,53.2
05/11/2011 18:26:26,7805.12,35.91,254.9,66.8,254.7,53.2
05/11/2011 18:26:27,7806.12,36.91,254.6,66.8,255.2,53
05/11/2011 18:26:28,7807.12,37.91,253.5,67.1,254.4,53
05/11/2011 18:26:29,7808.14,38.92,254.8,67.1,254.1,53
05/11/2011 18:26:30,7809.23,40.02,254.7,66.9,254.8,53.4
05/11/2011 18:26:31,7810.16,40.94,255.4,66.9,255,53.4
05/11/2011 18:26:32,7811.16,41.94,254.6,66.4,254.6,53.5
05/11/2011 18:26:33,7812.16,42.94,253.6,66.4,254.1,53.5
05/11/2011 18:26:34,7813.16,43.94,254.8,66.5,254.5,53.5
05/11/2011 18:26:35,7814.16,44.94,254.5,66.2,254.8,53.5
05/11/2011 18:26:36,7815.12,45.91,253,66.2,254.3,53.4
05/11/2011 18:26:37,7816.11,46.89,254.5,65.5,254.1,53.4
05/11/2011 18:26:38,7817.14,47.92,254.8,65.5,254.8,53.5
05/11/2011 18:26:39,7818.11,48.89,253.8,64.8,254.3,53.7
05/11/2011 18:26:40,7819.11,49.89,254.6,64.8,254.7,53.7
05/11/2011 18:26:41,7820.09,50.88,255,64.5,254.5,54.1
05/11/2011 18:26:42,7821.08,51.86,254.6,64.5,254.6,54.1
05/11/2011 18:26:43,7822.09,52.88,254.6,64.7,254.7,54.3
05/11/2011 18:26:44,7823.09,53.88,254.9,64.6,254.6,54.3
05/11/2011 18:26:45,7824.11,54.89,254.5,64.6,254.2,54.7
05/11/2011 18:26:46,7825.19,55.97,254.3,64.8,254.5,55
05/11/2011 18:26:47,7826.09,56.88,254.6,64.8,254.6,55
05/11/2011 18:26:48,7827.11,57.89,254.4,64.8,255.2,54.6
05/11/2011 18:26:49,7828.12,58.91,254.4,64.8,254.8,54.6
05/11/2011 18:26:50,7829.11,59.89,254.5,64.7,254.6,54.6
05/11/2011 18:26:51,7830.09,60.88,254.3,64.7,254,54.6
05/11/2011 18:26:52,7831.09,61.88,254,64.2,254.4,54.3
05/11/2011 18:26:53,7832.2,62.99,255,64.2,254.2,54.3
05/11/2011 18:26:54,7833.11,63.89,254.9,64.2,254.8,54.3
05/11/2011 18:26:55,7834.11,64.89,255.2,64.2,255.2,54.5
05/11/2011 18:26:56,7835.09,65.88,254.2,64.2,254.9,54.5
05/11/2011 18:26:57,7836.11,66.89,254.3,64.4,254.6,54.3
05/11/2011 18:26:58,7837.11,67.89,254.5,64.4,254.9,54.3
05/11/2011 18:26:59,7838.17,68.95,254.5,64.5,254.9,54.3
05/11/2011 18:27:00,7839.22,70,254.7,64.5,254.1,54.2
05/11/2011 18:27:01,7840.13,70.91,255,64.1,254.2,54.2
05/11/2011 18:27:02,7841.13,71.91,254.5,64,254.2,53.8
05/11/2011 18:27:03,7842.14,72.92,253.7,64,254.2,53.8
05/11/2011 18:27:04,7843.13,73.91,254.2,63.6,254.7,53.6
05/11/2011 18:27:05,7844.13,74.91,254.9,63.6,254.3,53.6
05/11/2011 18:27:06,7845.11,75.89,254.8,63.5,254.1,53.4
05/11/2011 18:27:07,7846.2,76.99,252.5,63.5,255.2,53.2
05/11/2011 18:27:08,7847.13,77.91,254.8,63.8,255.2,53.2
05/11/2011 18:27:09,7848.11,78.89,254.9,63.8,254.9,53.2
05/11/2011 18:27:10,7849.11,79.89,254.5,63.8,254.5,53.2
05/11/2011 18:27:11,7850.11,80.89,253.9,63.4,254.6,53.2
05/11/2011 18:27:12,7851.13,81.91,254,63.4,254.6,53.2
05/11/2011 18:27:13,7852.14,82.92,254.7,63.6,254.4,52.9
05/11/2011 18:27:14,7853.23,84.02,254.5,63.6,254.9,52.5
05/11/2011 18:27:15,7854.17,84.95,254.5,63.6,254.2,52.5
05/11/2011 18:27:16,7855.19,85.97,254.6,63.6,254.1,52.2
05/11/2011 18:27:17,7856.17,86.95,254.3,63.4,254.7,52.2
05/11/2011 18:27:18,7857.2,87.99,254.8,63.4,254.1,52.3
05/11/2011 18:27:19,7858.2,88.99,254.9,63.7,254.6,52.3
05/11/2011 18:27:20,7859.19,89.97,254.6,63.8,254.5,52.3
05/11/2011 18:27:21,7860.28,91.06,254.7,63.8,254.8,52.3
05/11/2011 18:27:22,7861.19,91.97,253.6,63.7,254.8,52.3
05/11/2011 18:27:23,7862.22,93,254.8,63.7,254.6,52.3
05/11/2011 18:27:24,7863.2,93.99,254.7,63.7,254.6,52.3
05/11/2011 18:27:25,7864.19,94.97,254.4,63.7,254.7,52.2
05/11/2011 18:27:26,7865.19,95.97,254.7,63.9,254.5,52.2
05/11/2011 18:27:27,7866.19,96.97,254.6,63.9,254.4,52.5
05/11/2011 18:27:28,7867.24,98.02,254,63.9,254.1,52.4
05/11/2011 18:27:29,7868.19,98.97,253.7,64.3,254.5,52.4
05/11/2011 18:27:30,7869.19,99.97,254.6,64.3,254.5,52.5
05/11/2011 18:27:31,7870.19,100.97,254.8,64,255.1,52.5
05/11/2011 18:27:32,7871.2,101.99,254.6,64,254.4,52.7
05/11/2011 18:27:33,7872.27,103.05,254.2,64,254.4,52.7
05/11/2011 18:27:34,7873.24,104.02,254.1,64,254.6,53
05/11/2011 18:27:35,7874.25,105.03,254,64.3,254.8,53
05/11/2011 18:27:36,7875.27,106.05,254.9,64.3,254.6,53
05/11/2011 18:27:37,7876.25,107.03,255.3,63.9,254.3,53.3
05/11/2011 18:27:38,7877.3,108.08,254.4,63.6,254.5,53.3
05/11/2011 18:27:39,7878.28,109.06,253.7,63.6,254.9,53.2
05/11/2011 18:27:40,7879.28,110.06,254.9,63.5,254.5,53.2
05/11/2011 18:27:41,7880.28,111.06,254.6,63.5,254.6,53.6
05/11/2011 18:27:42,7881.39,112.17,253.8,63.7,254.2,53.5
05/11/2011 18:27:43,7882.3,113.08,254.7,63.7,254.1,53.5
05/11/2011 18:27:44,7883.3,114.08,254.4,63,254.7,53.6
05/11/2011 18:27:45,7884.41,115.19,255.2,63,255,53.6
05/11/2011 18:27:46,7885.3,116.08,255.2,63,254.6,53.7
05/11/2011 18:27:47,7886.28,117.06,254,63.1,254.4,53.7
05/11/2011 18:27:48,7887.3,118.08,254.2,63.1,254.4,53.8
05/11/2011 18:27:49,7888.39,119.17,255.4,63.6,254.5,54.1
05/11/2011 18:27:50,7889.33,120.11,254.5,63.6,254.3,54.1
05/11/2011 18:27:51,7890.33,121.11,254.7,64.3,254.1,54
05/11/2011 18:27:52,7891.34,122.13,253.3,64.3,254.7,54
05/11/2011 18:27:53,7892.36,123.14,254.1,63.8,255.2,53.5
05/11/2011 18:27:54,7893.36,124.14,254.9,64.2,254.6,53.5
05/11/2011 18:27:55,7894.36,125.14,254.3,64.2,254.5,53.2
05/11/2011 18:27:56,7895.39,126.17,254.5,64,254.7,53.1
05/11/2011 18:27:57,7896.38,127.16,254.3,64,254.7,53.1
05/11/2011 18:27:58,7897.41,128.19,255,64.2,254.9,52.9
05/11/2011 18:27:59,7898.39,129.17,254.6,64.2,254.8,52.9
05/11/2011 18:28:00,7899.39,130.17,254.5,63.5,254.4,53.1
05/11/2011 18:28:01,7900.38,131.16,253,63.5,254.7,53.1
05/11/2011 18:28:02,7901.39,132.17,254.4,63.4,254.3,53
05/11/2011 18:28:03,7902.52,133.3,253.9,63.4,254.5,53.1
05/11/2011 18:28:04,7903.47,134.25,255,63.4,254.8,53.1
05/11/2011 18:28:05,7904.44,135.22,254.5,62.8,254.4,52.9
05/11/2011 18:28:06,7905.44,136.22,254,62.8,254.2,52.9
05/11/2011 18:28:07,7906.44,137.22,254.5,62.2,254.2,52.8
05/11/2011 18:28:08,7907.47,138.25,254.8,62.2,254.1,52.8
05/11/2011 18:28:09,7908.45,139.24,254.6,61.5,254.3,52.7
05/11/2011 18:28:10,7909.55,140.33,254.5,61.5,254.6,53.2
05/11/2011 18:28:11,7910.45,141.24,254,61.5,254.8,53.2
05/11/2011 18:28:12,7911.45,142.24,254.6,61.1,254.2,53
05/11/2011 18:28:13,7912.55,143.33,255,61.1,254.5,53
05/11/2011 18:28:14,7913.5,144.28,254.8,61.2,255,53
05/11/2011 18:28:15,7914.49,145.27,254.1,61.2,254.5,53
05/11/2011 18:28:16,7915.5,146.28,254.8,61.6,254.1,53
05/11/2011 18:28:17,7916.61,147.39,255.2,61.6,252.6,53.2
05/11/2011 18:28:18,7917.53,148.32,255.2,61.9,255.1,53.2
05/11/2011 18:28:19,7918.5,149.28,253.9,62,255,52.8
05/11/2011 18:28:20,7919.52,150.3,253,62,254.6,52.8
05/11/2011 18:28:21,7920.52,151.3,254,62,254.6,52.6
05/11/2011 18:28:22,7921.5,152.28,254.5,62,254.7,52.6
05/11/2011 18:28:23,7922.53,153.32,254.9,62.5,254.5,52.3
05/11/2011 18:28:24,7923.61,154.39,254.5,62.5,254.1,52
05/11/2011 18:28:25,7924.52,155.3,252.3,63.1,253.9,52
05/11/2011 18:28:26,7925.52,156.3,254.6,63.1,254,52.2
05/11/2011 18:28:27,7926.52,157.3,254.8,62.6,254.7,52.2
05/11/2011 18:28:28,7927.52,158.3,254.9,62.4,255.2,51.8
05/11/2011 18:28:29,7928.5,159.28,253.6,62.4,254.5,51.8
05/11/2011 18:28:30,7929.49,160.27,253.3,62.3,254.1,52
05/11/2011 18:28:31,7930.49,161.27,254.8,62.3,254.9,52
05/11/2011 18:28:32,7931.5,162.28,253.6,62.3,254.7,52.1
05/11/2011 18:28:33,7932.53,163.32,253.4,62.3,254.7,52.1
05/11/2011 18:28:34,7933.49,164.27,254.4,62,254.8,52.1
05/11/2011 18:28:35,7934.49,165.27,254.1,62,254.1,52
05/11/2011 18:28:36,7935.47,166.25,254.2,62.1,254.2,52
05/11/2011 18:28:37,7936.52,167.3,254.9,62.1,254.3,52.4
05/11/2011 18:28:38,7937.5,168.28,255.5,62.1,255,52.4
05/11/2011 18:28:39,7938.5,169.28,254.3,62.1,255.1,52.4
05/11/2011 18:28:40,7939.6,170.38,254.4,62.1,254.4,52.8
05/11/2011 18:28:41,7940.5,171.28,253,61.9,254.2,52.8
05/11/2011 18:28:42,7941.52,172.3,254.7,61.9,254.3,53.5
05/11/2011 18:28:43,7942.5,173.28,254.5,61.9,254.6,53.5
05/11/2011 18:28:44,7943.49,174.27,254.8,61.9,254.9,53.9
05/11/2011 18:28:45,7944.5,175.28,254.9,62.5,254.6,53.9
05/11/2011 18:28:46,7945.52,176.3,254.3,62.8,254.7,54.6
05/11/2011 18:28:47,7946.64,177.43,254.8,62.8,254.8,55.1
05/11/2011 18:28:48,7947.55,178.33,254.5,63.1,254.3,55.1
05/11/2011 18:28:49,7948.55,179.33,254.6,63.1,254.5,55.7
05/11/2011 18:28:50,7949.55,180.33,254.9,63.1,254.8,55.7
05/11/2011 18:28:51,7950.56,181.35,254.8,63.1,254.3,56.4
05/11/2011 18:28:52,7951.58,182.36,254.3,63.1,254.5,56.4
05/11/2011 18:28:53,7952.53,183.32,257.1,63.1,255.1,56.6
05/11/2011 18:28:54,7953.55,184.33,253.6,63,254.7,56.6
05/11/2011 18:28:55,7954.55,185.33,254.3,62.9,254.6,57
05/11/2011 18:28:56,7955.61,186.39,254.6,62.9,254.3,57.6
05/11/2011 18:28:57,7956.58,187.36,254.7,63.3,251.7,57.6
05/11/2011 18:28:58,7957.58,188.36,253.7,63.3,252.3,57.7
05/11/2011 18:28:59,7958.6,189.38,254.3,63.4,255.3,57.7
05/11/2011 18:29:00,7959.56,190.35,255.2,63.4,254.6,57.7
05/11/2011 18:29:01,7960.64,191.43,254.9,63.4,254.8,57.7
05/11/2011 18:29:03,7961.74,192.52,254.1,63.1,255.2,57.8
05/11/2011 18:29:03,7962.64,193.43,254.9,63.1,254.3,57.7
05/11/2011 18:29:04,7963.64,194.43,254.7,63.2,253.9,57.7
05/11/2011 18:29:05,7964.63,195.41,254.1,63.2,254.3,58
05/11/2011 18:29:07,7965.71,196.49,254.6,63.5,254.6,58
05/11/2011 18:29:08,7966.72,197.5,252.9,63.5,254.1,58
05/11/2011 18:29:09,7967.66,198.44,254.2,63.4,254.8,58
05/11/2011 18:29:10,7968.67,199.46,254,63.4,254.8,58
05/11/2011 18:29:11,7969.67,200.46,254,63.3,254.3,58
05/11/2011 18:29:12,7970.71,201.49,255.8,63.3,254.7,58.3
05/11/2011 18:29:13,7971.71,202.49,255.1,63.3,255.3,58.5
05/11/2011 18:29:14,7972.71,203.49,254.8,63.4,254.9,58.5
05/11/2011 18:29:15,7973.69,204.47,254.1,63.4,254.6,58.5
05/11/2011 18:29:16,7974.69,205.47,254.5,62.9,254.5,58.5
05/11/2011 18:29:17,7975.69,206.47,255.2,62.9,254.5,58.6
05/11/2011 18:29:18,7976.69,207.47,254.3,62.8,254.3,58.6
05/11/2011 18:29:19,7977.67,208.46,254.7,62.8,254.8,59.1
05/11/2011 18:29:20,7978.69,209.47,255,62.5,255,59.1
05/11/2011 18:29:21,7979.67,210.46,254.4,62.3,254.2,59
05/11/2011 18:29:22,7980.74,211.52,254.5,62.3,254.9,59.7
05/11/2011 18:29:23,7981.71,212.49,254.2,62.9,254.5,59.7
05/11/2011 18:29:24,7982.69,213.47,254.6,62.9,254.2,59.7
05/11/2011 18:29:25,7983.71,214.49,254.5,62.6,254.7,59.7
05/11/2011 18:29:26,7984.71,215.49,254.7,62.6,254.3,59.7
05/11/2011 18:29:27,7985.75,216.54,254.5,62.7,254.5,59.7
05/11/2011 18:29:28,7986.83,217.61,254.7,62.8,254.5,60.2
05/11/2011 18:29:29,7987.74,218.52,253.8,62.8,254.6,60.1
05/11/2011 18:29:30,7988.74,219.52,254.4,62.7,254.5,60.1
05/11/2011 18:29:31,7989.75,220.54,254.2,62.7,254.5,60.2
05/11/2011 18:29:32,7990.77,221.55,254.6,62.8,254.3,60.2
05/11/2011 18:29:33,7991.75,222.54,254.6,62.8,254.8,60.3
05/11/2011 18:29:34,7992.74,223.52,254.7,63,254.5,60.3
05/11/2011 18:29:35,7993.74,224.52,253.6,63,254.4,60.3
05/11/2011 18:29:36,7994.85,225.63,254.9,63.4,254.3,60.3
05/11/2011 18:29:37,7995.75,226.54,254.8,63.5,254.2,60.3
05/11/2011 18:29:38,7996.75,227.54,253.8,63.5,255,60.6
05/11/2011 18:29:39,7997.74,228.52,254.8,63.9,254.3,60.6
05/11/2011 18:29:40,7998.77,229.55,254.6,63.9,254.2,60.4
05/11/2011 18:29:41,7999.82,230.6,254.1,63.2,254.2,60.4
05/11/2011 18:29:42,8000.78,231.57,254.6,63.2,254.9,60.8
05/11/2011 18:29:43,8001.77,232.55,254.5,62.8,254.9,60.8
05/11/2011 18:29:44,8002.78,233.57,254.5,62.8,254.9,60.9
05/11/2011 18:29:45,8003.77,234.55,254.8,63.1,254.3,60.3
05/11/2011 18:29:46,8004.83,235.61,254.1,63.2,254.5,60.3
05/11/2011 18:29:47,8005.8,236.58,254.3,63.2,254.8,60.9
05/11/2011 18:29:48,8006.8,237.58,254,63.5,254.8,60.9
05/11/2011 18:29:49,8007.8,238.58,255.1,63.5,254.3,60.8
05/11/2011 18:29:50,8008.82,239.6,255.1,63.4,254.5,60.8
05/11/2011 18:29:51,8009.85,240.63,254.6,63.4,254.3,61.3
05/11/2011 18:29:52,8010.8,241.58,254.7,63.3,254.4,61.3
05/11/2011 18:29:53,8011.78,242.57,254.7,63.3,255,61.6
05/11/2011 18:29:54,8012.77,243.55,254.1,62.5,254.6,62
05/11/2011 18:29:55,8013.8,244.58,254.3,62.4,254.5,62
05/11/2011 18:29:56,8014.8,245.58,255,62.4,254.2,62.2
05/11/2011 18:29:57,8015.77,246.55,254.5,62,254.4,62.2
05/11/2011 18:29:58,8016.77,247.55,254.2,62,254.3,62.6
05/11/2011 18:29:59,8017.77,248.55,254.5,61.7,254.7,62.6
05/11/2011 18:30:00,8018.78,249.57,254.8,61.7,255,62.7
05/11/2011 18:30:01,8019.78,250.57,253.9,62,254.6,62.7
05/11/2011 18:30:02,8020.77,251.55,253.3,62,254.6,63.1
05/11/2011 18:30:03,8021.75,252.54,255.1,61.5,254.3,63.4
05/11/2011 18:30:04,8022.75,253.54,255.4,61.5,253.9,63.4
05/11/2011 18:30:05,8023.77,254.55,254.9,61.5,255.2,63.3
05/11/2011 18:30:06,8024.78,255.57,254.6,61.1,254.9,63.3
05/11/2011 18:30:07,8025.75,256.54,254.3,61.1,254.2,63.9
05/11/2011 18:30:08,8026.75,257.54,254.5,61,254.8,63.9
05/11/2011 18:30:09,8027.75,258.54,255.1,61,254.2,64.1
05/11/2011 18:30:10,8028.88,259.66,254.8,61.3,254.2,64.3
05/11/2011 18:30:11,8029.91,260.69,254.7,62.1,254.5,64.3
05/11/2011 18:30:12,8030.83,261.61,254.3,62.1,254.8,64.3
05/11/2011 18:30:13,8031.83,262.61,254.7,62.1,254.5,64.3
05/11/2011 18:30:14,8032.8,263.58,255,62.1,254.8,64.4
05/11/2011 18:30:15,8033.8,264.58,254.2,62.2,254.7,64.4
05/11/2011 18:30:16,8034.83,265.61,253.8,62.2,254.4,64.1
05/11/2011 18:30:17,8035.8,266.58,254.5,62.6,252.2,64.1
05/11/2011 18:30:18,8036.8,267.58,254.7,62.6,255.1,64.2
05/11/2011 18:30:19,8037.86,268.65,254.7,62.8,255.6,64.4
05/11/2011 18:30:20,8038.83,269.61,254.3,63.2,254.6,64.4
05/11/2011 18:30:21,8039.83,270.61,255.2,63.2,254.5,64.4
05/11/2011 18:30:22,8040.82,271.6,255.3,63.4,254.5,64.4
05/11/2011 18:30:23,8041.8,272.58,254.4,63.4,255,64.1
05/11/2011 18:30:24,8042.82,273.6,254.4,64,254.6,64.1
05/11/2011 18:30:25,8043.83,274.61,254.8,64,254.4,63.9
05/11/2011 18:30:26,8044.82,275.6,254.5,64.6,254.3,63.9
05/11/2011 18:30:27,8045.8,276.58,254.5,64.6,254,64.2
05/11/2011 18:30:28,8046.8,277.58,254.3,65,254.3,64.4
05/11/2011 18:30:29,8047.79,278.57,254.4,65.2,254.9,64.4
05/11/2011 18:30:30,8048.77,279.55,255.3,65.2,254.7,64.7
05/11/2011 18:30:31,8049.83,280.61,254,65.4,254.4,64.7
05/11/2011 18:30:32,8050.8,281.58,254.2,65.4,254.3,64.7
05/11/2011 18:30:33,8051.82,282.6,254.8,65.8,254.7,64.7
05/11/2011 18:30:34,8052.79,283.57,254.7,65.8,254.9,64.9
05/11/2011 18:30:35,8053.8,284.58,254.3,66.2,254.4,64.9
05/11/2011 18:30:36,8054.82,285.6,255.1,66.2,254.2,65
05/11/2011 18:30:37,8055.8,286.58,254.4,66.3,255,65
05/11/2011 18:30:38,8056.8,287.58,254.6,66.3,254.8,65
05/11/2011 18:30:39,8057.8,288.58,254.9,66.3,254.2,65.4
05/11/2011 18:30:40,8058.82,289.6,254.1,66.2,254.5,65.4
05/11/2011 18:30:41,8059.82,290.6,254.2,66.2,254.6,66.3
05/11/2011 18:30:42,8060.79,291.57,253.8,66.2,255.4,66.3
05/11/2011 18:30:43,8061.79,292.57,254.8,66.2,255.1,67.1
05/11/2011 18:30:44,8062.8,293.58,255.1,65.9,254.6,67.1
05/11/2011 18:30:45,8063.82,294.6,254.2,65.9,253.8,66.9
05/11/2011 18:30:46,8064.8,295.58,254.5,65.7,254,67.2
05/11/2011 18:30:47,8065.82,296.6,254.3,65.8,254.1,67.2
05/11/2011 18:30:48,8066.8,297.58,253.9,65.8,254.8,67.2
05/11/2011 18:30:49,8067.82,298.6,255.4,66.2,255.3,67.2
05/11/2011 18:30:50,8068.85,299.63,255,66.2,254.6,67.7
05/11/2011 18:30:51,8069.83,300.62,254.5,66.2,254.4,67.7
05/11/2011 18:30:52,8070.82,301.6,254.4,66.2,254.3,67.7
05/11/2011 18:30:53,8071.82,302.6,254.7,66.2,254.4,67.7
05/11/2011 18:30:54,8072.99,303.77,255.3,66.4,254.6,67.5
05/11/2011 18:30:55,8073.91,304.69,254.7,66.4,254.7,67.8
05/11/2011 18:30:56,8074.9,305.68,254.3,67,253.9,67.8
05/11/2011 18:30:57,8075.9,306.68,254.4,67,254.7,67.8
05/11/2011 18:30:58,8076.88,307.66,254.4,67.1,254.9,67.8
05/11/2011 18:30:59,8077.94,308.73,254.1,67.1,254.3,67.5
05/11/2011 18:31:00,8078.9,309.68,254.2,67.4,253.7,67.5
05/11/2011 18:31:01,8079.88,310.66,254.9,67.4,254.9,66.9
05/11/2011 18:31:02,8080.91,311.69,254.5,67.6,254.7,67.5
05/11/2011 18:31:03,8081.88,312.66,255,68.2,254.8,67.5
05/11/2011 18:31:04,8082.93,313.71,254.5,68.2,254.9,67.3
05/11/2011 18:31:05,8083.9,314.68,254,68.4,254.7,67.3
05/11/2011 18:31:06,8084.9,315.68,254.5,68.4,254.6,67
05/11/2011 18:31:07,8085.9,316.68,255.2,68.9,253.7,67
05/11/2011 18:31:08,8086.93,317.71,255,68.9,253.9,67.1
05/11/2011 18:31:09,8087.93,318.71,254.1,69.4,254.4,67.1
05/11/2011 18:31:10,8088.91,319.69,254.4,69.4,254.7,67.5
05/11/2011 18:31:11,8089.91,320.69,254.8,69.6,254.9,67.5
05/11/2011 18:31:12,8090.91,321.69,254.2,69.6,254.1,67.5
05/11/2011 18:31:13,8091.93,322.71,255.1,69.6,254.3,67.4
05/11/2011 18:31:14,8092.9,323.68,255.1,69.6,254.9,67.4
05/11/2011 18:31:15,8093.9,324.68,254.8,69.6,254.5,67.3
05/11/2011 18:31:16,8094.9,325.68,253.5,70,254.7,67.3
05/11/2011 18:31:17,8095.88,326.66,253.4,70,254.5,67.1
05/11/2011 18:31:18,8097.04,327.82,255.1,69.8,254.4,67.3
05/11/2011 18:31:19,8097.94,328.73,254.6,69.8,254.9,67.3
05/11/2011 18:31:20,8098.93,329.71,253.8,70,254.1,67.1
05/11/2011 18:31:21,8099.93,330.71,254,70,254.1,67.1
05/11/2011 18:31:22,8100.91,331.69,254.9,70,254.5,67.1
05/11/2011 18:31:23,8101.93,332.71,254.7,69.8,254.7,67.1
05/11/2011 18:31:24,8102.9,333.68,254.9,69.8,254.3,67.2
05/11/2011 18:31:25,8103.88,334.66,254.5,69.6,254,67.2
05/11/2011 18:31:26,8104.87,335.65,254.2,69.6,254.4,67
05/11/2011 18:31:27,8105.9,336.68,254.2,69.4,254.9,67
05/11/2011 18:31:28,8106.9,337.68,254.5,69.4,254.9,67
05/11/2011 18:31:29,8107.88,338.66,254.3,69.7,254.6,66.7
05/11/2011 18:31:30,8108.88,339.66,253.2,70.3,254.3,66.7
05/11/2011 18:31:31,8109.88,340.66,255.3,70.3,254.4,66.7
05/11/2011 18:31:32,8110.87,341.65,256,70.3,254.3,66.7
05/11/2011 18:31:33,8111.83,342.62,255.4,70.3,255,66.9
05/11/2011 18:31:34,8112.83,343.62,254.5,70.3,254.8,66.9
05/11/2011 18:31:35,8113.83,344.62,254.7,70.3,254.7,66.7
05/11/2011 18:31:36,8114.82,345.6,254.4,70.8,254.6,66.7
05/11/2011 18:31:37,8115.82,346.6,254.2,70.8,254.5,66.7
05/11/2011 18:31:38,8116.8,347.59,255.1,71.3,254.3,66.5
05/11/2011 18:31:39,8117.8,348.59,254.5,71.2,254.5,66.5
05/11/2011 18:31:40,8118.8,349.59,253.3,71.2,254,67.1
05/11/2011 18:31:41,8119.8,350.59,253,71,254.1,67.1
05/11/2011 18:31:42,8120.83,351.62,254.1,71,255.1,67.1
05/11/2011 18:31:43,8121.8,352.59,254.7,70.9,254.8,67.1
05/11/2011 18:31:44,8122.82,353.6,255,70.9,254.6,67.1
05/11/2011 18:31:45,8123.82,354.6,254.2,70.9,254.6,66.9
05/11/2011 18:31:46,8124.82,355.6,255.2,70.9,254.8,66.9
05/11/2011 18:31:47,8125.91,356.7,254.5,71.3,254.4,67
05/11/2011 18:31:48,8126.88,357.66,254.1,71,254.2,67
05/11/2011 18:31:49,8127.88,358.66,254.8,71,254.2,66.7
05/11/2011 18:31:50,8128.88,359.66,254.8,71.1,254.8,66.7
05/11/2011 18:31:51,8129.9,360.68,254.2,71.1,253.8,66.9
05/11/2011 18:31:52,8130.98,361.76,253.3,71.4,255.3,67.4
05/11/2011 18:31:53,8131.93,362.71,254.7,71.4,255,67.4
05/11/2011 18:31:54,8132.93,363.71,254.9,71.2,254.5,67.2
05/11/2011 18:31:55,8133.93,364.71,254.7,71.2,255,67.2
05/11/2011 18:31:56,8134.94,365.73,254.5,71.1,254.5,67.7
05/11/2011 18:31:57,8135.94,366.73,254.1,71.5,254.9,67.7
05/11/2011 18:31:58,8136.91,367.7,254.5,71.5,254.5,67.1
05/11/2011 18:31:59,8137.93,368.71,253,71.7,254.8,67.1
05/11/2011 18:32:00,8138.91,369.7,253.8,71.7,254.7,67.1
05/11/2011 18:32:01,8139.98,370.76,255.2,71.8,254.2,66.9
05/11/2011 18:32:02,8140.96,371.74,255.5,71.8,254.4,66.9
05/11/2011 18:32:03,8141.96,372.74,254.8,72.1,255,67.1
05/11/2011 18:32:04,8142.96,373.74,254,72.1,254.5,67.1
05/11/2011 18:32:05,8143.98,374.76,254.7,71.7,254.3,67.3
05/11/2011 18:32:06,8145.02,375.81,255.2,71.8,254.6,67.3
05/11/2011 18:32:07,8145.98,376.76,254.7,71.8,254.8,67.6
05/11/2011 18:32:08,8147.09,377.87,254.7,72,254.3,67.5
05/11/2011 18:32:09,8148.05,378.84,254.3,72,254,67.5
05/11/2011 18:32:10,8148.99,379.77,254.2,72.1,254.9,67.1
05/11/2011 18:32:11,8150.05,380.84,254,72.1,254.7,67.1
05/11/2011 18:32:12,8151.04,381.82,254.8,72.7,254.1,67.2
05/11/2011 18:32:13,8152.02,382.81,254.5,72.7,253.2,67.2
05/11/2011 18:32:14,8153.04,383.82,254,72.9,255.3,66.7
05/11/2011 18:32:15,8154.02,384.81,254.3,72.5,255.1,66.7
05/11/2011 18:32:16,8155.05,385.84,254.5,72.5,254.6,66.8
05/11/2011 18:32:17,8156.02,386.81,254.9,72.9,255,66.8
05/11/2011 18:32:18,8157.02,387.81,254.7,72.9,254.9,66.8
05/11/2011 18:32:19,8158.02,388.81,254.1,72.7,254.4,66.7
05/11/2011 18:32:20,8159.04,389.82,254.9,72.7,254,66.7
05/11/2011 18:32:21,8160.05,390.84,255,72.8,254.9,66.6
05/11/2011 18:32:22,8161.04,391.82,254.8,72.8,254.3,66.6
05/11/2011 18:32:23,8162.02,392.81,253.7,72.7,254.1,66.8
05/11/2011 18:32:24,8163.04,393.82,254.7,73,254.2,66.8
05/11/2011 18:32:25,8164.04,394.82,255,73,254.8,66.7
05/11/2011 18:32:26,8165.04,395.82,254.2,73.1,254.4,66.7
05/11/2011 18:32:27,8166.04,396.82,254.1,73.1,254.1,66.7
05/11/2011 18:32:28,8167.02,397.81,254.6,73,254.2,66.9
05/11/2011 18:32:29,8168.04,398.82,254.5,73,255.2,66.9
05/11/2011 18:32:30,8169.04,399.82,254.5,72.8,254.8,66.6
05/11/2011 18:32:31,8170.04,400.82,255.2,72.8,254.5,66.6
05/11/2011 18:32:32,8171.02,401.81,254.1,72.7,254.6,67
05/11/2011 18:32:33,8172.04,402.82,254.5,73.1,254.5,67
05/11/2011 18:32:34,8173.04,403.82,253.3,73.1,255.3,67
05/11/2011 18:32:35,8174.06,404.84,253.2,72.8,254.9,67.1
05/11/2011 18:32:36,8175.04,405.82,254.8,72.8,254.3,67.1
05/11/2011 18:32:37,8176.02,406.81,255,73.2,254,67.3
05/11/2011 18:32:38,8177.02,407.81,252.7,73.2,254.3,67.3
05/11/2011 18:32:39,8178.04,408.82,254.7,73.1,254.9,67.6
05/11/2011 18:32:40,8179.04,409.82,254.2,73.1,255.2,67.6
05/11/2011 18:32:41,8180.01,410.79,255,73.6,254.8,67.1
05/11/2011 18:32:42,8181.04,411.82,254.5,73.7,254.7,67.1
05/11/2011 18:32:43,8182.01,412.79,254.7,73.7,254.5,67.1
05/11/2011 18:32:44,8183.04,413.82,254.3,73.5,254.8,67.1
05/11/2011 18:32:45,8183.99,414.78,254.8,73.5,254.5,67.1
05/11/2011 18:32:46,8184.98,415.76,254.6,73.6,254,67.1
05/11/2011 18:32:47,8185.98,416.76,254.2,73.6,254.8,67.1
05/11/2011 18:32:48,8186.99,417.78,254.8,73.3,254.6,67.1
05/11/2011 18:32:49,8187.98,418.76,254.6,73.3,254,67.1
05/11/2011 18:32:50,8188.98,419.76,253.5,73.5,254.2,67
05/11/2011 18:32:51,8189.98,420.76,253.6,73.5,254.8,67
05/11/2011 18:32:52,8190.96,421.74,254.4,73.5,254.7,67.1
05/11/2011 18:32:53,8191.99,422.78,255.8,73.5,254.6,66.9
05/11/2011 18:32:54,8192.96,423.74,254.8,73.5,255.1,66.9
05/11/2011 18:32:55,8193.98,424.76,254.2,73.9,254.3,67.1
05/11/2011 18:32:56,8194.98,425.76,254.7,73.9,254.2,67.1
05/11/2011 18:32:57,8195.98,426.76,255,73.8,254.3,66.9
05/11/2011 18:32:58,8197.02,427.81,255,73.8,254.1,66.9
05/11/2011 18:32:59,8197.99,428.78,254.3,73.4,254.9,67
05/11/2011 18:33:00,8199.09,429.87,254.3,73.6,255.5,66.9
05/11/2011 18:33:01,8199.99,430.78,254.7,73.6,254.8,66.9
05/11/2011 18:33:02,8200.99,431.78,254.8,73.9,254.4,67
05/11/2011 18:33:03,8202.06,432.84,254.2,73.9,254.7,67
05/11/2011 18:33:04,8203.02,433.81,254.8,74.2,254.7,67
05/11/2011 18:33:05,8204.01,434.79,254.5,74.2,254.1,67
05/11/2011 18:33:06,8205.04,435.82,254.5,74.6,254.6,67.4
05/11/2011 18:33:07,8206.04,436.82,254.8,74.6,254.4,67.4
05/11/2011 18:33:08,8207.04,437.82,255.5,75,254.9,67.6
05/11/2011 18:33:09,8208.01,438.79,254.2,75.7,254.6,67.8
05/11/2011 18:33:10,8209.01,439.79,253.6,75.7,255,67.8
05/11/2011 18:33:11,8210.01,440.79,254.8,76,254.3,68.1
05/11/2011 18:33:12,8211.06,441.84,254.3,76,254.2,68.1
05/11/2011 18:33:13,8212.02,442.81,254.4,75.9,254.5,68.1
05/11/2011 18:33:14,8213.04,443.82,254.9,75.9,254.3,68.1
05/11/2011 18:33:15,8214.04,444.82,254.6,75.9,254.6,68
05/11/2011 18:33:16,8215.06,445.84,254.4,75.9,255.2,68
05/11/2011 18:33:17,8216.07,446.85,254.1,76.7,254.6,67.8
05/11/2011 18:33:18,8217.06,447.84,255,76.8,254.1,68.4
05/11/2011 18:33:19,8218.06,448.84,253.9,76.8,254.3,68.4
05/11/2011 18:33:20,8219.06,449.84,253.6,77.1,254.3,68.2
05/11/2011 18:33:21,8220.07,450.85,254.9,77.1,254.6,68.2
05/11/2011 18:33:22,8221.07,451.85,255.6,77.1,254.8,68.1
05/11/2011 18:33:23,8222.06,452.84,254.1,77.1,255.2,68.1
05/11/2011 18:33:24,8223.06,453.84,253.5,77,255.1,67.8
05/11/2011 18:33:25,8224.06,454.84,254.4,77,254.3,67.8
05/11/2011 18:33:26,8225.12,455.9,253.9,76.8,253.5,67.4
05/11/2011 18:33:27,8226.07,456.85,253.2,76.3,254.2,67.1
05/11/2011 18:33:28,8227.07,457.85,255.7,76.3,254.4,67.1
05/11/2011 18:33:29,8228.07,458.85,255.1,76.8,254.4,66.9
05/11/2011 18:33:30,8229.07,459.85,255,76.8,255.1,66.9
05/11/2011 18:33:31,8230.1,460.89,254.2,76.7,254.9,67.1
05/11/2011 18:33:32,8231.09,461.87,254,76.7,254.6,67.1
05/11/2011 18:33:33,8232.09,462.87,254.9,77.3,254.6,67.1
05/11/2011 18:33:34,8233.1,463.89,254.3,77.3,254.2,67.1
05/11/2011 18:33:35,8234.12,464.9,254.8,77.5,254.6,67.4
05/11/2011 18:33:36,8235.1,465.89,255.1,77.6,254.8,67.4
05/11/2011 18:33:37,8236.09,466.87,254.8,77.6,253.8,67.4
05/11/2011 18:33:38,8237.09,467.87,253.6,77.5,254.9,67.7
05/11/2011 18:33:39,8238.09,468.87,253.4,77.5,255,67.7
05/11/2011 18:33:40,8239.15,469.93,253.8,77.4,254.3,67.8
05/11/2011 18:33:41,8240.15,470.93,255.6,77.4,254.4,67.8
05/11/2011 18:33:42,8241.14,471.92,255.2,77.6,254.3,67.6
05/11/2011 18:33:43,8242.12,472.9,254.8,77.6,253.5,67.6
05/11/2011 18:33:44,8243.1,473.89,254.8,78.2,251.5,67.7
05/11/2011 18:33:45,8244.15,474.93,253.5,78.3,253.3,67.7
05/11/2011 18:33:46,8245.14,475.92,254.4,78.3,255.7,67.7
05/11/2011 18:33:47,8246.14,476.92,254.3,78.5,255.6,67.9
05/11/2011 18:33:48,8247.12,477.9,254.6,78.5,255,67.9
05/11/2011 18:33:49,8248.14,478.92,255.1,79,255.1,68.1
05/11/2011 18:33:50,8249.14,479.92,254.6,79,254,68.1
05/11/2011 18:33:51,8250.15,480.93,254.3,79,254.2,68.1
05/11/2011 18:33:52,8251.14,481.92,255.5,79,254.2,68.1
05/11/2011 18:33:53,8252.12,482.9,254.8,78.2,255,68.2
05/11/2011 18:33:54,8253.14,483.92,253.6,78,254.7,67.9
05/11/2011 18:33:55,8254.12,484.9,253.9,78,254.4,67.9
05/11/2011 18:33:56,8255.12,485.9,254.8,77.8,254.5,67.9
05/11/2011 18:33:57,8256.12,486.9,252.5,77.8,254,67.9
05/11/2011 18:33:58,8257.1,487.89,252.8,78.1,254.3,67.8
05/11/2011 18:33:59,8258.09,488.87,255.1,78.1,254.5,67.8
05/11/2011 18:34:00,8259.17,489.95,254.6,78,254.6,68.1
05/11/2011 18:34:01,8260.26,491.04,254,78,254.8,68.1
05/11/2011 18:34:02,8261.2,491.98,254.9,77.9,254.8,68.1
05/11/2011 18:34:03,8262.17,492.95,254.5,77.7,255,68.1
05/11/2011 18:34:04,8263.17,493.95,254.6,77.7,254.5,68.1
05/11/2011 18:34:05,8264.2,494.98,254.3,77.8,254,68
05/11/2011 18:34:06,8265.18,495.97,254.6,77.8,254.3,68
05/11/2011 18:34:07,8266.2,496.98,254.5,77.5,254.9,67.7
05/11/2011 18:34:08,8267.21,498,254.3,77.5,254.7,67.7
05/11/2011 18:34:09,8268.21,499,254.3,77.8,254.6,67.8
05/11/2011 18:34:10,8269.39,500.17,254.6,78.6,254.4,68
05/11/2011 18:34:11,8270.31,501.09,254.6,78.6,254.1,68
05/11/2011 18:34:12,8271.29,502.08,255,78.4,254.9,67.9
05/11/2011 18:34:13,8272.29,503.08,253.8,78.4,254,67.9
05/11/2011 18:34:14,8273.31,504.09,254,78.6,254.9,67.8
05/11/2011 18:34:15,8274.32,505.11,254.6,78.6,254.9,67.8
05/11/2011 18:34:16,8275.34,506.12,254.4,78.8,254.5,67.8
05/11/2011 18:34:17,8276.42,507.2,254.7,78.8,254.7,67.9
05/11/2011 18:34:18,8277.32,508.11,255.2,78.8,254.3,67.9
05/11/2011 18:34:19,8278.31,509.09,253.4,78.3,254.5,68
05/11/2011 18:34:20,8279.34,510.12,254.3,78.3,254.7,68
05/11/2011 18:34:21,8280.37,511.15,254.8,78.6,254.8,68.4
05/11/2011 18:34:22,8281.34,512.12,254.7,78.6,254.5,68.4
05/11/2011 18:34:23,8282.34,513.12,254.8,78,254.6,68.5
05/11/2011 18:34:24,8283.32,514.11,254.1,78,254.5,68.5
05/11/2011 18:34:25,8284.36,515.14,254.9,78.1,254.1,68.6
05/11/2011 18:34:26,8285.36,516.14,254.9,78.1,254.4,68.8
05/11/2011 18:34:27,8286.34,517.12,254.1,78.3,254.3,68.8
05/11/2011 18:34:28,8287.32,518.11,254.8,77.8,254.5,68.7
05/11/2011 18:34:29,8288.34,519.12,255.1,77.8,254.6,68.7
05/11/2011 18:34:30,8289.36,520.14,254.5,78.2,254.4,68.7
05/11/2011 18:34:31,8290.36,521.14,254.2,78.2,254.7,68.7
05/11/2011 18:34:32,8291.34,522.12,254.3,78.4,254.5,68.5
05/11/2011 18:34:33,8292.32,523.11,252.4,78.4,254.7,68.5
05/11/2011 18:34:34,8293.34,524.12,253.2,78.5,254.5,68.8
05/11/2011 18:34:35,8294.32,525.11,255.4,78.5,254.7,68.9
05/11/2011 18:34:36,8295.34,526.12,253.7,78.6,254.3,68.9
05/11/2011 18:34:37,8296.32,527.11,255.2,78.9,254.3,68.9
05/11/2011 18:34:38,8297.32,528.11,255.3,78.9,253.9,68.9
05/11/2011 18:34:39,8298.32,529.11,255,78.8,254.7,68.7
05/11/2011 18:34:40,8299.42,530.2,254.3,78.8,254.9,68.7
05/11/2011 18:34:41,8300.36,531.14,254.5,78.8,254.7,68.5
05/11/2011 18:34:42,8301.5,532.28,254.9,78.8,253.8,68.3
05/11/2011 18:34:43,8302.4,533.19,255.1,78.9,254.4,68.3
05/11/2011 18:34:44,8303.39,534.17,254.2,78.9,254.6,68.1
05/11/2011 18:34:45,8304.42,535.2,254.7,78.7,254.3,68.1
05/11/2011 18:34:46,8305.4,536.19,254.7,79.3,254.7,68.6
05/11/2011 18:34:47,8306.4,537.19,254,79.3,254.9,68.6
05/11/2011 18:34:48,8307.4,538.19,253.7,79.4,254.4,68.6
05/11/2011 18:34:49,8308.42,539.2,253.8,79.4,254.7,68.6
05/11/2011 18:34:50,8309.42,540.2,255.1,79.4,254.2,68.9
05/11/2011 18:34:51,8310.42,541.2,255.1,79.4,250.5,68.6
05/11/2011 18:34:52,8311.43,542.22,254.6,79.2,251.2,68.6
05/11/2011 18:34:53,8312.42,543.2,254.5,79.2,255.2,68.5
05/11/2011 18:34:54,8313.45,544.23,254.7,79.3,254.4,68.5
05/11/2011 18:34:55,8314.4,545.19,254.6,79.4,255,68.6
05/11/2011 18:34:56,8315.4,546.19,254.9,79.4,255,68.6
05/11/2011 18:34:57,8316.4,547.19,254.6,79.3,254.1,68.6
05/11/2011 18:34:58,8317.4,548.19,254.2,79.3,254.5,68.6
05/11/2011 18:34:59,8318.45,549.23,253.6,79.6,255.1,68.7
05/11/2011 18:35:00,8319.42,550.2,254.7,79.6,254.7,68.9
05/11/2011 18:35:01,8320.42,551.2,254.5,79.7,254.5,68.9
05/11/2011 18:35:02,8321.4,552.19,255.9,79.7,254.5,69.2
05/11/2011 18:35:03,8322.45,553.23,254.6,80,254.3,69.2
05/11/2011 18:35:04,8323.42,554.2,254.7,79.9,255.2,69
05/11/2011 18:35:05,8324.42,555.2,255.4,79.9,255.3,69
05/11/2011 18:35:06,8325.42,556.2,255.1,79.7,255.1,69.1
05/11/2011 18:35:07,8326.4,557.19,254,79.7,254,69.1
05/11/2011 18:35:08,8327.47,558.25,254.8,79.7,254.3,68.8
05/11/2011 18:35:09,8328.43,559.22,255,79.7,254.1,69.2
05/11/2011 18:35:10,8329.45,560.23,254.3,80.2,254.9,69.2
05/11/2011 18:35:11,8330.45,561.23,254.1,80.2,255.3,69.6
05/11/2011 18:35:12,8331.44,562.22,254.8,80.2,254.7,69.6
05/11/2011 18:35:13,8332.47,563.25,254.9,79.7,254.4,69.7
05/11/2011 18:35:14,8333.45,564.23,254.3,79.7,254.3,69.7
05/11/2011 18:35:15,8334.45,565.23,255,80,254.8,69.1
05/11/2011 18:35:16,8335.45,566.23,255,80,254.5,69.1
05/11/2011 18:35:17,8336.45,567.23,254.8,79.9,254.2,69
05/11/2011 18:35:18,8337.48,568.26,254.1,79.9,254.7,68.9
05/11/2011 18:35:19,8338.47,569.25,254.9,79.8,254.2,68.9
05/11/2011 18:35:20,8339.45,570.23,254.5,79.8,254.2,68.8
05/11/2011 18:35:21,8340.45,571.23,252.7,79.2,254.3,68.8
05/11/2011 18:35:22,8341.48,572.26,252.5,79.1,254.6,68.8
05/11/2011 18:35:23,8342.47,573.25,253.9,79.1,255,68.8
05/11/2011 18:35:24,8343.47,574.25,255.2,79.3,254.3,68.8
05/11/2011 18:35:25,8344.45,575.23,254.8,79.3,254.3,68.8
05/11/2011 18:35:26,8345.47,576.25,254.3,78.9,254.2,69.2
05/11/2011 18:35:27,8346.5,577.28,255,78.9,254.7,69.6
05/11/2011 18:35:28,8347.5,578.28,254.1,78.3,254.6,69.6
05/11/2011 18:35:29,8348.48,579.26,254.6,78.3,254,69.5
05/11/2011 18:35:30,8349.47,580.25,254.7,78.4,254.7,69.5
05/11/2011 18:35:31,8350.45,581.23,254.8,78.4,254.6,69.5
05/11/2011 18:35:32,8351.45,582.23,254.3,78.4,255,69.5
05/11/2011 18:35:33,8352.51,583.3,254.3,77.7,254.3,69.7
05/11/2011 18:35:34,8353.48,584.27,254.3,77.7,254.6,69.7
05/11/2011 18:35:35,8354.47,585.25,254.6,77.3,254.7,69.8
05/11/2011 18:35:36,8355.48,586.27,254.6,77.3,254.4,69.6
05/11/2011 18:35:37,8356.51,587.3,254.7,77.5,254.2,69.6
05/11/2011 18:35:38,8357.51,588.3,255.1,77.5,254.9,69.8
05/11/2011 18:35:39,8358.5,589.28,254.2,77.2,254.8,69.8
05/11/2011 18:35:40,8359.5,590.28,254.5,76.9,255,69.8
05/11/2011 18:35:41,8360.51,591.3,254.9,76.9,254.9,69.8
05/11/2011 18:35:42,8361.55,592.33,254.1,77.2,254.3,69.9
05/11/2011 18:35:43,8362.48,593.27,254.6,77.2,254.3,69.9
05/11/2011 18:35:44,8363.48,594.27,254.6,77.1,254.7,69.8
05/11/2011 18:35:45,8364.5,595.28,254.6,77.1,253.9,69.3
05/11/2011 18:35:46,8365.51,596.3,254.9,76.8,254.9,69.3
05/11/2011 18:35:47,8366.51,597.3,254.6,76.8,254.9,68.8
05/11/2011 18:35:48,8367.5,598.28,254.3,76.4,254.6,68.8
05/11/2011 18:35:49,8368.5,599.28,254.1,76.4,254.4,68.5
05/11/2011 18:35:50,8369.51,600.3,254.4,76.4,254.1,68.5
05/11/2011 18:35:51,8370.51,601.3,254.9,77,254.5,68.8
05/11/2011 18:35:52,8371.51,602.3,254.4,77,254.7,68.8
05/11/2011 18:35:53,8372.5,603.28,254.7,77.2,254.5,68.8
05/11/2011 18:35:54,8373.51,604.3,252.6,77.2,254.5,68.9
05/11/2011 18:35:55,8374.51,605.3,255.2,77.2,254.4,68.9
05/11/2011 18:35:56,8375.56,606.34,255.3,77.2,254.8,68.6
05/11/2011 18:35:57,8376.53,607.31,255.2,77.8,254.7,68.6
05/11/2011 18:35:58,8377.55,608.33,254.6,78,255,68.8
05/11/2011 18:35:59,8378.51,609.3,253.9,78,254.5,68.8
05/11/2011 18:36:00,8379.51,610.3,254.3,77.7,254.5,68.8
05/11/2011 18:36:01,8380.55,611.33,254.9,77.7,254.4,68.8
05/11/2011 18:36:02,8381.51,612.3,254.4,77.8,254.7,68.8
05/11/2011 18:36:03,8382.51,613.3,254.1,77.8,254.7,69.1
05/11/2011 18:36:04,8383.5,614.28,254.3,78,254.6,69.1
05/11/2011 18:36:05,8384.51,615.3,254.7,78,254.6,69.4
05/11/2011 18:36:06,8385.51,616.3,254.8,77.9,254.4,69.4
05/11/2011 18:36:07,8386.5,617.28,255,78.3,254.3,69.7
05/11/2011 18:36:08,8387.5,618.28,253.1,78.3,254.6,69.7
05/11/2011 18:36:09,8388.52,619.3,254.4,78.5,253.9,69.8
05/11/2011 18:36:10,8389.55,620.33,255.1,78.5,254.1,69.8
05/11/2011 18:36:11,8390.53,621.31,254,78.3,254.9,69.7
05/11/2011 18:36:12,8391.53,622.31,252.8,78.3,254.7,70
05/11/2011 18:36:13,8392.52,623.3,255,78.3,254.4,70
05/11/2011 18:36:14,8393.55,624.33,253.1,78.3,254.5,70
05/11/2011 18:36:15,8394.55,625.33,253.8,77.6,255.1,70
05/11/2011 18:36:16,8395.55,626.33,255.6,77.7,254.3,69.7
05/11/2011 18:36:17,8396.55,627.33,255.3,77.7,254.5,69.7
05/11/2011 18:36:18,8397.53,628.31,255.1,77.8,254.8,69.9
05/11/2011 18:36:19,8398.55,629.33,254.3,77.8,254.5,69.9
05/11/2011 18:36:20,8399.56,630.34,254.2,77.7,254.5,70
05/11/2011 18:36:21,8400.58,631.36,254.9,77.7,255,69.7
05/11/2011 18:36:22,8401.53,632.31,254.5,78,254.3,69.7
05/11/2011 18:36:23,8402.53,633.31,254,78,254.5,69.7
05/11/2011 18:36:24,8403.55,634.33,255.2,78.4,255.1,69.7
05/11/2011 18:36:25,8404.56,635.34,254.7,78.2,254.1,69.6
05/11/2011 18:36:26,8405.56,636.34,254.6,78.2,254,69.6
05/11/2011 18:36:27,8406.55,637.33,254.8,78,254.6,69.5
05/11/2011 18:36:28,8407.56,638.35,254.6,78,254.9,69.5
05/11/2011 18:36:29,8408.53,639.31,254.1,78.3,254.8,69.6
05/11/2011 18:36:30,8409.58,640.36,254.9,78.3,254.7,69.5
05/11/2011 18:36:31,8410.56,641.35,254.6,78,255.1,69.5
05/11/2011 18:36:32,8411.58,642.36,254.3,78,254.1,69.7
05/11/2011 18:36:33,8412.55,643.33,253.7,78.2,254.1,69.7
05/11/2011 18:36:34,8413.56,644.35,254.7,78.3,254.6,69.4
05/11/2011 18:36:35,8414.56,645.35,254.7,78.3,254.1,69.4
05/11/2011 18:36:36,8415.55,646.33,254.9,78.2,254.5,69.2
05/11/2011 18:36:37,8416.53,647.31,254.3,78.2,255,69.2
05/11/2011 18:36:38,8417.55,648.33,254.7,78.4,254.4,68.9
05/11/2011 18:36:39,8418.56,649.35,254.2,78.4,254.9,68.8
05/11/2011 18:36:40,8419.61,650.39,254.2,78.4,254.6,68.8
05/11/2011 18:36:41,8420.56,651.35,254.7,78.4,254.4,68.7
05/11/2011 18:36:42,8421.55,652.33,254.7,77.9,254.7,68.7
05/11/2011 18:36:43,8422.53,653.31,254.7,77.5,254.9,68.4
05/11/2011 18:36:44,8423.56,654.35,254.6,77.5,254.4,68.4
05/11/2011 18:36:45,8424.56,655.35,254.6,77.2,254.3,68.5
05/11/2011 18:36:46,8425.56,656.35,254.2,77.2,254.5,68.5
05/11/2011 18:36:47,8426.55,657.33,253.6,77.5,254.9,68.6
05/11/2011 18:36:48,8427.56,658.35,254.3,77.5,254.5,68.4
05/11/2011 18:36:49,8428.61,659.39,255.5,78.1,254.1,68.4
05/11/2011 18:36:50,8429.58,660.36,254.6,78.1,255.3,68.3
05/11/2011 18:36:51,8430.58,661.36,254.6,78,255,68.3
05/11/2011 18:36:52,8431.58,662.36,254.4,77.9,254.8,68.4
05/11/2011 18:36:53,8432.61,663.39,254.1,77.9,254.6,68.4
05/11/2011 18:36:54,8433.61,664.39,254.8,77.7,254.3,68.4
05/11/2011 18:36:55,8434.59,665.38,255.3,77.7,254.8,68.4
05/11/2011 18:36:56,8435.59,666.38,254.6,77.8,254.9,68.9
05/11/2011 18:36:57,8436.59,667.38,253.7,77.8,254.4,68.9
05/11/2011 18:36:58,8437.63,668.41,254.5,78.1,254.9,68.9
05/11/2011 18:36:59,8438.63,669.41,255.2,78.1,255,69
05/11/2011 18:37:00,8439.59,670.38,254.3,78.2,254.5,69
05/11/2011 18:37:01,8440.61,671.39,253.1,79.1,254.1,69.3
05/11/2011 18:37:02,8441.59,672.38,254.1,79.1,254.4,69.3
05/11/2011 18:37:04,8442.66,673.44,254.9,79.3,254.6,69
05/11/2011 18:37:04,8443.63,674.41,254.8,79.3,254.3,69
05/11/2011 18:37:05,8444.59,675.38,254.9,78.4,254,68.9
05/11/2011 18:37:06,8445.59,676.38,254.5,78.4,254.4,68.9
05/11/2011 18:37:07,8446.61,677.39,254.4,77.9,254.5,68.9
05/11/2011 18:37:09,8447.66,678.44,255.1,77.9,254.7,68.7
05/11/2011 18:37:09,8448.64,679.42,254.8,78,255,68.7
05/11/2011 18:37:10,8449.63,680.41,254.2,78,254.3,68.8
05/11/2011 18:37:12,8450.66,681.44,253.6,78,254.2,68.8
05/11/2011 18:37:13,8451.66,682.44,254.6,77.9,254.7,68.4
05/11/2011 18:37:14,8452.77,683.55,255.1,77.9,254.6,67.9
05/11/2011 18:37:15,8453.67,684.46,254.7,77.5,255.1,67.9
05/11/2011 18:37:16,8454.69,685.47,254.4,77.5,254.6,67.7
05/11/2011 18:37:17,8455.69,686.47,254.7,76.9,254.6,67.7
05/11/2011 18:37:18,8456.7,687.49,254.6,76.9,254.5,67.4
05/11/2011 18:37:19,8457.72,688.5,254.8,77.3,254.5,67.4
05/11/2011 18:37:20,8458.7,689.49,255,76.7,254.7,67.3
05/11/2011 18:37:21,8459.7,690.49,254.3,76.7,254.4,67.3
05/11/2011 18:37:22,8460.7,691.49,253.3,77,254.7,67
05/11/2011 18:37:23,8461.75,692.53,253.5,77,254.8,66.8
05/11/2011 18:37:24,8462.72,693.5,253.9,77,254.2,66.8
05/11/2011 18:37:25,8463.72,694.5,255.4,77,254.5,66.6
05/11/2011 18:37:26,8464.72,695.5,255.7,76.6,254.7,66.6
05/11/2011 18:37:27,8465.75,696.53,255,76.6,255,66.5
05/11/2011 18:37:28,8466.75,697.53,254.8,76.4,254.8,66.5
05/11/2011 18:37:29,8467.74,698.52,254.9,76,254.6,66.5
05/11/2011 18:37:30,8468.74,699.52,254.1,76,254.5,66.5
05/11/2011 18:37:31,8469.71,700.49,254.7,76.2,254.4,66.3
05/11/2011 18:37:32,8470.77,701.55,255.1,76.2,254.5,66.2
05/11/2011 18:37:33,8471.75,702.53,254.4,76.4,254.7,66.2
05/11/2011 18:37:34,8472.75,703.53,254.4,76.4,254.8,66.4
05/11/2011 18:37:35,8473.74,704.52,254.8,76.6,254.2,66.4
05/11/2011 18:37:36,8474.75,705.53,254.9,76.6,254.3,66.8
05/11/2011 18:37:37,8475.77,706.55,254.7,75.9,254.9,66.8
05/11/2011 18:37:38,8476.75,707.53,254.5,75.8,254.7,66.5
05/11/2011 18:37:39,8477.74,708.52,254.7,75.8,254.2,66.5
05/11/2011 18:37:40,8478.75,709.53,254.5,75.1,254.2,66.7
05/11/2011 18:37:41,8479.77,710.55,254.5,75.1,254.3,66.6
05/11/2011 18:37:42,8480.77,711.55,254.4,75.8,254.3,66.6
05/11/2011 18:37:43,8481.78,712.57,254.8,75.8,254.9,66.8
05/11/2011 18:37:44,8482.78,713.57,255.2,76,254.9,66.8
05/11/2011 18:37:45,8483.75,714.54,254.4,76,254.5,67.1
05/11/2011 18:37:46,8484.78,715.57,254.6,76.1,254.8,67.1
05/11/2011 18:37:47,8485.75,716.54,255,76.2,254.9,67.5
05/11/2011 18:37:48,8486.75,717.54,254.5,76.2,254.3,67.5
05/11/2011 18:37:49,8487.75,718.54,254.3,75.6,253.9,67.7
05/11/2011 18:37:50,8488.77,719.55,254.5,75.6,254.3,67.9
05/11/2011 18:37:51,8489.75,720.54,254.3,75.9,254.5,67.9
05/11/2011 18:37:52,8490.75,721.54,254.6,75.9,254,67.7
05/11/2011 18:37:53,8491.75,722.54,254.8,76,254.9,67.7
05/11/2011 18:37:54,8492.72,723.5,254.3,76,254.9,67.7
05/11/2011 18:37:55,8493.77,724.55,254.7,76.3,254.5,67.7
05/11/2011 18:37:56,8494.72,725.5,253.9,76.1,254.3,67.9
05/11/2011 18:37:57,8495.72,726.5,255.2,76.1,254.7,67.9
05/11/2011 18:37:58,8496.72,727.5,255.1,76.2,254.7,68
05/11/2011 18:37:59,8497.74,728.52,254.7,76.2,254.2,68.3
05/11/2011 18:38:00,8498.72,729.5,254.6,76.1,254.3,68.3
05/11/2011 18:38:01,8499.72,730.5,252.2,76.1,254.9,68.1
05/11/2011 18:38:02,8500.72,731.5,252.2,75.9,254.7,68.1
05/11/2011 18:38:03,8501.71,732.49,254.4,75.9,253.9,67.6
05/11/2011 18:38:04,8502.77,733.55,254.4,75.7,254.2,67.6
05/11/2011 18:38:05,8503.75,734.54,255.1,75.9,255,67.1
05/11/2011 18:38:06,8504.72,735.5,255.2,75.9,255.4,67.1
05/11/2011 18:38:07,8505.72,736.5,254.5,76.2,254.4,67.1
05/11/2011 18:38:08,8506.74,737.52,254.2,76.2,254.5,67.3
05/11/2011 18:38:09,8507.71,738.49,255.1,75.9,254.6,67.3
05/11/2011 18:38:10,8508.71,739.49,254.3,75.9,254.5,67.5
05/11/2011 18:38:11,8509.71,740.49,254.1,75.5,254.7,67.5
05/11/2011 18:38:12,8510.71,741.49,254.8,75.5,255.3,67.1
05/11/2011 18:38:13,8511.72,742.5,254.7,75.6,254.6,67.1
05/11/2011 18:38:14,8512.71,743.49,255.2,75.8,254.4,67.1
05/11/2011 18:38:15,8513.69,744.47,253.9,75.8,253.9,67.1
05/11/2011 18:38:16,8514.71,745.49,255.1,75.8,254.7,67.2
05/11/2011 18:38:17,8515.77,746.55,254.9,75.8,255,67.5
05/11/2011 18:38:18,8516.79,747.57,254.8,75.9,254.8,67.5
05/11/2011 18:38:19,8517.75,748.54,254.2,75.9,254.4,67.8
05/11/2011 18:38:20,8518.75,749.54,254.1,75.8,254.7,67.8
05/11/2011 18:38:21,8519.75,750.54,254.4,75.8,253.9,68.5
05/11/2011 18:38:22,8520.8,751.58,254.5,75.9,254,68.5
05/11/2011 18:38:23,8521.79,752.57,254.3,75.4,255.1,69.4
05/11/2011 18:38:24,8522.77,753.55,254.5,75.4,254.8,69.4
05/11/2011 18:38:25,8523.77,754.55,255.3,75.4,254.4,69.4
05/11/2011 18:38:26,8524.77,755.55,254.5,75.4,254.2,69.4
05/11/2011 18:38:27,8525.8,756.58,254.5,75.4,253.9,69.4
05/11/2011 18:38:28,8526.77,757.55,254.5,75.4,254.1,69.7
05/11/2011 18:38:29,8527.75,758.54,253.1,75.7,254.9,69.7
05/11/2011 18:38:30,8528.75,759.54,254.8,75.7,254.6,70.3
05/11/2011 18:38:31,8529.79,760.57,254.9,75.8,254.7,70.3
05/11/2011 18:38:32,8530.77,761.55,254.7,75.4,254.7,70.6
05/11/2011 18:38:33,8531.75,762.54,255.3,75.4,255.1,70.6
05/11/2011 18:38:34,8532.77,763.55,253.5,75.7,254.9,70.8
05/11/2011 18:38:35,8533.77,764.55,254.9,75.7,254.3,70.9
05/11/2011 18:38:36,8534.83,765.62,254.4,75.6,254.7,70.9
05/11/2011 18:38:37,8535.77,766.55,254.8,75.6,255,71.2
05/11/2011 18:38:38,8536.75,767.54,254.4,75.3,254.5,71.2
05/11/2011 18:38:39,8537.75,768.54,254.9,75.3,254.7,70.9
05/11/2011 18:38:40,8538.75,769.54,256.1,75.1,254.6,70.9
05/11/2011 18:38:41,8539.82,770.6,253.9,75.2,254.4,70.7
05/11/2011 18:38:42,8540.8,771.58,254.2,75.2,254.5,70.7
05/11/2011 18:38:43,8541.8,772.58,253.7,75.3,254.5,71
05/11/2011 18:38:44,8542.79,773.57,254.6,75.3,254.7,71.2
05/11/2011 18:38:45,8543.8,774.58,255,75.2,254.7,71.2
05/11/2011 18:38:46,8544.85,775.63,254.2,75.2,254.5,71.4
05/11/2011 18:38:47,8545.82,776.6,254.4,75,254.2,71.4
05/11/2011 18:38:48,8546.82,777.6,255.3,75,254,71.3
05/11/2011 18:38:49,8547.8,778.58,254.4,74.9,254.5,71.3
05/11/2011 18:38:50,8548.83,779.62,254.4,75,255.1,71.8
05/11/2011 18:38:51,8549.83,780.62,255.1,75,254.5,71.8
05/11/2011 18:38:52,8550.83,781.62,255,75,254.8,71.7
05/11/2011 18:38:53,8551.83,782.62,254.2,75,253.9,71.7
05/11/2011 18:38:54,8552.83,783.62,254.7,75.7,254.6,71.7
05/11/2011 18:38:55,8553.88,784.66,254.6,75.7,255.2,71.9
05/11/2011 18:38:56,8554.85,785.63,254.7,76.2,254.1,71.9
05/11/2011 18:38:57,8555.85,786.63,254.1,76.2,253.9,72.2
05/11/2011 18:38:58,8556.85,787.63,254.5,76.4,254.2,72.2
05/11/2011 18:38:59,8557.85,788.63,254.2,76.7,254.8,72.4
05/11/2011 18:39:00,8558.99,789.77,254.9,76.7,254.8,72.6
05/11/2011 18:39:01,8559.9,790.68,254.9,77,254.6,72.6
05/11/2011 18:39:02,8560.9,791.68,254.1,77,254.2,72.5
05/11/2011 18:39:03,8561.88,792.66,254.1,77.4,254.9,72.5
05/11/2011 18:39:04,8562.88,793.66,254.9,77.4,254.9,72.4
05/11/2011 18:39:05,8563.88,794.66,254.5,77.6,254.7,72.4
05/11/2011 18:39:06,8564.86,795.65,255,77.6,254.2,72.8
05/11/2011 18:39:07,8565.88,796.66,254,77.4,253.5,72.8
05/11/2011 18:39:08,8566.87,797.65,254.2,77.7,254.3,72.6
05/11/2011 18:39:09,8567.9,798.68,255.2,77.7,254.4,72.6
05/11/2011 18:39:10,8568.85,799.63,254.9,77.7,254.5,72.4
05/11/2011 18:39:11,8569.94,800.73,254.6,77.7,254.9,72.6
05/11/2011 18:39:12,8570.85,801.63,254.6,76.9,254.4,72.6
05/11/2011 18:39:13,8571.9,802.68,254.5,76.9,254.5,72.1
05/11/2011 18:39:14,8572.87,803.65,254.7,77,254.9,72.1
05/11/2011 18:39:15,8573.88,804.66,254.9,77,255,71.9
05/11/2011 18:39:16,8574.88,805.66,254.7,77,254.7,71.9
05/11/2011 18:39:17,8575.88,806.66,254.6,76.7,253.6,71.8
05/11/2011 18:39:18,8576.93,807.71,254.3,76.7,254.5,71.8
05/11/2011 18:39:19,8577.9,808.68,253.5,76.7,254.8,71.4
05/11/2011 18:39:20,8578.88,809.66,254.1,76.7,254.5,71.4
05/11/2011 18:39:21,8579.9,810.68,254.8,76.4,254.1,71.4
05/11/2011 18:39:22,8580.91,811.69,254.9,76.4,254.8,71.2
05/11/2011 18:39:23,8581.93,812.71,254.4,76.2,254.9,71.2
05/11/2011 18:39:24,8582.91,813.7,253.6,76.2,254.8,71
05/11/2011 18:39:25,8583.9,814.68,254.3,76.1,254.4,71
05/11/2011 18:39:26,8584.91,815.7,254.3,75.7,253.7,70.5
05/11/2011 18:39:27,8585.94,816.73,255.3,75.7,254.7,70.5
05/11/2011 18:39:28,8586.91,817.7,254.7,75.8,254.7,71
05/11/2011 18:39:29,8587.91,818.7,254.6,75.8,254.9,70.8
05/11/2011 18:39:30,8588.93,819.71,254.1,75.7,254.7,70.8
05/11/2011 18:39:31,8589.91,820.7,254.5,75.7,255,71.1
05/11/2011 18:39:32,8590.98,821.76,254.7,75.4,254.6,71.1
05/11/2011 18:39:33,8591.94,822.73,254.6,75.4,254.4,71.2
05/11/2011 18:39:34,8592.93,823.71,254.7,75.4,254.5,71.2
05/11/2011 18:39:35,8593.93,824.71,254.1,75.7,254.9,71.2
05/11/2011 18:39:36,8594.93,825.71,254.8,75.7,254.8,71.2
05/11/2011 18:39:37,8595.94,826.73,252.3,75.2,254.4,71.4
05/11/2011 18:39:38,8596.93,827.71,253.9,75.2,254.5,71.6
05/11/2011 18:39:39,8597.93,828.71,255.9,75.4,254.4,71.6
05/11/2011 18:39:40,8598.91,829.7,254.8,75.4,254.7,72
05/11/2011 18:39:41,8599.98,830.76,254.1,75.8,254.7,72
05/11/2011 18:39:42,8600.93,831.71,254.2,75.8,254.4,71.9
05/11/2011 18:39:43,8601.94,832.73,254.3,75.8,254.6,71.9
05/11/2011 18:39:44,8602.93,833.71,254.9,76.2,254.6,72.2
05/11/2011 18:39:45,8603.94,834.73,254.3,76.2,254.1,72.2
05/11/2011 18:39:46,8604.91,835.7,254.6,75.8,254.1,71.9
05/11/2011 18:39:47,8605.9,836.68,255.2,75.8,254.5,72
05/11/2011 18:39:48,8606.9,837.68,254.4,76.2,255.1,72
05/11/2011 18:39:49,8607.9,838.68,254.4,76.2,254.4,72.3
05/11/2011 18:39:50,8608.9,839.68,255,76.4,254.2,72.3
05/11/2011 18:39:51,8609.88,840.66,254,76.4,255.2,72.2
05/11/2011 18:39:52,8610.88,841.66,254.1,76.4,255.1,72.2
05/11/2011 18:39:53,8611.99,842.77,254.4,76.8,254.1,73.3
05/11/2011 18:39:54,8612.91,843.7,253.5,76.8,254.4,73.3
05/11/2011 18:39:55,8613.9,844.68,254.8,76.9,254.9,73.2
05/11/2011 18:39:56,8614.9,845.68,255.2,76.9,254.3,73
05/11/2011 18:39:57,8615.91,846.7,254.5,76.8,254.4,73
05/11/2011 18:39:58,8616.91,847.7,255.1,76.8,254.6,72.3
05/11/2011 18:39:59,8617.98,848.76,253.9,76.9,254.2,72.3
05/11/2011 18:40:00,8618.95,849.73,254.2,76.9,254.8,72.4
05/11/2011 18:40:01,8619.93,850.71,254.5,77.3,255.1,72.4
05/11/2011 18:40:02,8620.95,851.73,253.2,77,254.5,72.4
05/11/2011 18:40:03,8622.1,852.88,254.1,77,254.6,72.7
05/11/2011 18:40:04,8623.01,853.79,254.4,77.3,254.8,72.7
05/11/2011 18:40:05,8623.99,854.77,254.8,77.3,254.4,72.4
05/11/2011 18:40:06,8625.01,855.79,254.7,77.1,254.3,72.4
05/11/2011 18:40:07,8626.01,856.79,254.8,77.1,254.7,71.8
05/11/2011 18:40:08,8627.02,857.81,254.7,77.1,254.3,71.8
05/11/2011 18:40:09,8627.99,858.77,254.2,77.1,254.4,72.3
05/11/2011 18:40:10,8628.98,859.76,255.4,76.9,254.7,72.3
05/11/2011 18:40:11,8629.99,860.77,254.9,76.4,254.4,71.1
05/11/2011 18:40:12,8631.04,861.82,254,76.4,254.8,71.2
05/11/2011 18:40:13,8632.01,862.79,254.4,76.5,254.6,71.2
05/11/2011 18:40:14,8633.01,863.79,254.8,76.5,254.2,71.1
05/11/2011 18:40:15,8633.99,864.78,254.6,76.3,254.9,71.1
05/11/2011 18:40:16,8635.01,865.79,255.1,76.3,254.7,71.7
05/11/2011 18:40:17,8636.02,866.81,254.3,76,254.5,71.7
05/11/2011 18:40:18,8636.99,867.78,254.9,76,254.3,71.6
05/11/2011 18:40:19,8638.01,868.79,254.5,75.6,255.1,71.6
05/11/2011 18:40:20,8638.99,869.78,254,75.5,254.6,71.7
05/11/2011 18:40:21,8640.06,870.84,254.6,75.5,254.5,71.7
05/11/2011 18:40:22,8641.01,871.79,254.7,75.1,253.9,71.7
05/11/2011 18:40:23,8642.02,872.81,254.8,75.1,253.8,72
05/11/2011 18:40:24,8643.02,873.81,254.7,75.4,254.4,72
05/11/2011 18:40:25,8644.07,874.85,253.9,75.4,254.9,72.2
05/11/2011 18:40:26,8645.04,875.82,254,75.3,254.8,72.2
05/11/2011 18:40:27,8646.02,876.81,254.5,75.3,254.2,72.2
05/11/2011 18:40:28,8647.02,877.81,254.3,75.5,254.5,72.2
05/11/2011 18:40:29,8648.04,878.82,255.1,75,254.5,72.5
05/11/2011 18:40:30,8649.13,879.92,255.1,75,254.6,72.7
05/11/2011 18:40:31,8650.13,880.92,254.6,74.8,254.5,72.7
05/11/2011 18:40:32,8651.12,881.9,254.4,74.8,254.6,72.7
05/11/2011 18:40:33,8652.12,882.9,254.2,74.5,255,72.7
05/11/2011 18:40:34,8653.12,883.9,255,74.5,254.8,72.4
05/11/2011 18:40:35,8654.18,884.96,255.1,74.2,254.7,72.4
05/11/2011 18:40:36,8655.15,885.93,254.6,74.2,255,72.5
05/11/2011 18:40:37,8656.15,886.93,253.8,74.3,254.3,72.5
05/11/2011 18:40:38,8657.15,887.93,255,74.4,254.4,72.4
05/11/2011 18:40:39,8658.18,888.96,253.9,74.4,254.9,72.3
05/11/2011 18:40:40,8659.17,889.95,253.6,74.2,254.2,72.3
05/11/2011 18:40:41,8660.15,890.93,254.5,74.2,254.1,72.4
05/11/2011 18:40:42,8661.17,891.95,254.8,73.9,254.8,72.4
05/11/2011 18:40:43,8662.17,892.95,254.6,73.9,254.5,72.7
05/11/2011 18:40:44,8663.23,894.01,255.2,73.5,254.3,72.7
05/11/2011 18:40:45,8664.2,894.98,254.5,73.5,254.8,72.2
05/11/2011 18:40:46,8665.18,895.96,254.4,73.3,254.8,72.2
05/11/2011 18:40:47,8666.2,896.98,255.4,73.7,254.9,71.9
05/11/2011 18:40:48,8667.23,898.01,254.9,73.7,254.6,71.6
05/11/2011 18:40:49,8668.23,899.01,253.8,73.6,254.4,71.6
05/11/2011 18:40:50,8669.23,900.01,253.5,73.6,254.8,71.8
05/11/2011 18:40:51,8670.23,901.01,254.1,73.6,254.2,71.8
05/11/2011 18:40:52,8671.23,902.01,254.9,73.6,254.5,72.4
05/11/2011 18:40:53,8672.26,903.04,255.4,73.5,254.9,72.4
05/11/2011 18:40:54,8673.24,904.03,254.4,73.5,254.2,72.7
05/11/2011 18:40:55,8674.24,905.03,254,73.7,254.5,72.7
05/11/2011 18:40:56,8675.26,906.04,254.8,74,254.7,73.7
05/11/2011 18:40:57,8676.28,907.06,254.6,74,254.8,74.5
05/11/2011 18:40:58,8677.28,908.06,255,74,254.7,74.5
05/11/2011 18:40:59,8678.24,909.03,254.5,74,254.1,75.1
05/11/2011 18:41:00,8679.26,910.04,254.7,74,254.6,75.1
05/11/2011 18:41:01,8680.24,911.03,254.2,74,254.6,75.4
05/11/2011 18:41:02,8681.28,912.06,254.6,74.2,254.2,75.4
05/11/2011 18:41:03,8682.26,913.04,254.3,74.2,254,75.9
05/11/2011 18:41:04,8683.26,914.04,255,74,254.4,75.9
05/11/2011 18:41:05,8684.26,915.04,254.5,73.7,254.4,76.1
05/11/2011 18:41:06,8685.26,916.04,254.2,73.7,254.8,77
05/11/2011 18:41:07,8686.28,917.06,254.6,73.5,254.4,77
05/11/2011 18:41:08,8687.26,918.04,255.3,73.5,254.7,77.6
05/11/2011 18:41:09,8688.24,919.03,254.2,73.5,254.7,77.6
05/11/2011 18:41:10,8689.26,920.04,253.7,73.5,255,77.6
05/11/2011 18:41:11,8690.31,921.09,254.7,73.6,254.3,77.6
05/11/2011 18:41:12,8691.28,922.06,255.2,73.6,254.5,78
05/11/2011 18:41:13,8692.28,923.06,254.5,73.2,255.3,78
05/11/2011 18:41:14,8693.28,924.06,255.1,72.6,254.8,77.8
05/11/2011 18:41:15,8694.29,925.07,254,72.6,254.6,77.4
05/11/2011 18:41:16,8695.32,926.11,254.6,72.3,254.7,77.4
05/11/2011 18:41:17,8696.29,927.07,254.5,72.3,254.6,77.1
05/11/2011 18:41:18,8697.29,928.07,254,72.1,254.6,77.1
05/11/2011 18:41:19,8698.29,929.07,254.3,72.1,254.2,77.3
05/11/2011 18:41:20,8699.32,930.11,254.8,72,254.5,77.3
05/11/2011 18:41:21,8700.45,931.23,254.8,72,254.6,77.4
05/11/2011 18:41:22,8701.35,932.14,254.5,72,254.3,77.4
05/11/2011 18:41:23,8702.35,933.14,254.5,72,254.8,78.1
05/11/2011 18:41:24,8703.35,934.14,255,72,255.2,78.2
05/11/2011 18:41:25,8704.39,935.17,254.7,71.8,254.6,78.2
05/11/2011 18:41:26,8705.37,936.15,254.5,71.8,254.6,78.2
05/11/2011 18:41:27,8706.35,937.14,254,72.1,258.1,78.2
05/11/2011 18:41:28,8707.37,938.15,253.9,72.1,257.7,78.3
05/11/2011 18:41:29,8708.39,939.17,254.8,72.7,253.5,78.3
05/11/2011 18:41:30,8709.4,940.18,254.9,73.4,253.8,78.6
05/11/2011 18:41:31,8710.37,941.15,254.8,73.4,254.3,78.6
05/11/2011 18:41:32,8711.37,942.15,254.6,73.4,254.9,78.7
05/11/2011 18:41:33,8712.37,943.15,255.1,73.4,254.9,79.3
05/11/2011 18:41:34,8713.4,944.18,253.9,73.9,250.4,79.3
05/11/2011 18:41:35,8714.39,945.17,254,73.9,254.1,79.5
05/11/2011 18:41:36,8715.39,946.17,254.6,74.1,254.9,79.5
05/11/2011 18:41:37,8716.4,947.18,255.2,74.1,255,79.2
05/11/2011 18:41:38,8717.4,948.18,254.2,74,254.5,79.2
05/11/2011 18:41:39,8718.45,949.23,254.6,74.2,254.7,79.3
05/11/2011 18:41:40,8719.43,950.22,253.4,74.2,255.1,79.3
05/11/2011 18:41:41,8720.43,951.22,253.1,74,254.6,78.9
05/11/2011 18:41:42,8721.45,952.23,254.1,74,254.4,78.6
05/11/2011 18:41:43,8722.5,953.28,253.1,74.1,254.4,78.6
05/11/2011 18:41:44,8723.5,954.28,255.6,74.1,255.1,78.1
05/11/2011 18:41:45,8724.48,955.26,255.8,73.9,255.2,78.1
05/11/2011 18:41:46,8725.46,956.25,254.1,73.9,255,78
05/11/2011 18:41:47,8726.48,957.26,254.1,73.6,254.5,78
05/11/2011 18:41:48,8727.51,958.29,255.6,72.7,254.6,77.1
05/11/2011 18:41:49,8728.53,959.31,254.8,72.7,254.5,77.1
05/11/2011 18:41:50,8729.5,960.28,254.5,72.8,254.6,76.7
05/11/2011 18:41:51,8730.51,961.29,254.3,72.8,254.3,75.8
05/11/2011 18:41:52,8731.48,962.26,254.5,72.7,254.2,75.8
05/11/2011 18:41:53,8732.54,963.33,254.8,72.7,254.3,75.3
05/11/2011 18:41:54,8733.51,964.29,254.7,72.8,254.9,75.3
05/11/2011 18:41:55,8734.5,965.28,254.7,72.8,255,75.1
05/11/2011 18:41:56,8735.5,966.28,254.2,72.3,254.9,75.1
05/11/2011 18:41:57,8736.48,967.26,254.7,72.3,254.4,74.9
05/11/2011 18:41:58,8737.5,968.28,254.7,72.3,254.2,74.9
05/11/2011 18:41:59,8738.47,969.25,254.9,72.2,255.5,74.6
05/11/2011 18:42:00,8739.47,970.25,254.6,72.2,255.2,74.3
05/11/2011 18:42:01,8740.45,971.23,253.1,71.9,254.1,74.3
05/11/2011 18:42:02,8741.47,972.25,254,71.9,254.2,74.4
05/11/2011 18:42:03,8742.43,973.22,254.6,71.5,253.8,74.4
05/11/2011 18:42:04,8743.43,974.22,255,71.5,255.2,74.6
05/11/2011 18:42:05,8744.42,975.2,254.5,71.3,254.5,74.6
05/11/2011 18:42:06,8745.47,976.25,254,71.7,253.9,74.7
05/11/2011 18:42:07,8746.45,977.23,253.9,71.7,254.9,74.7
05/11/2011 18:42:08,8747.43,978.22,254.8,71.7,255,74.8
05/11/2011 18:42:09,8748.47,979.25,255.4,71.7,255.1,74.6
05/11/2011 18:42:10,8749.48,980.26,254.6,71.5,254.4,74.6
05/11/2011 18:42:11,8750.48,981.26,254.6,71.5,254.5,74.7
05/11/2011 18:42:12,8751.45,982.23,254,71.2,254.9,74.7
05/11/2011 18:42:13,8752.45,983.23,254.8,71.2,254.9,74.9
05/11/2011 18:42:14,8753.48,984.26,254.6,71.2,254.3,74.9
05/11/2011 18:42:15,8754.48,985.26,254.4,70.9,254.5,74.7
05/11/2011 18:42:16,8755.5,986.28,254.9,70.9,254.9,74.7
05/11/2011 18:42:17,8756.48,987.26,255.3,71,254.5,74.6
05/11/2011 18:42:18,8757.47,988.25,254.2,71,254.3,74.5
05/11/2011 18:42:19,8758.47,989.25,254.2,71.5,254.3,74.5
05/11/2011 18:42:20,8759.48,990.26,254.6,71.5,254.7,74.2
05/11/2011 18:42:21,8760.48,991.26,254.9,71.8,254.9,74.2
05/11/2011 18:42:22,8761.47,992.25,253.9,71.8,254.4,73.7
05/11/2011 18:42:23,8762.45,993.23,254.9,71.7,254.6,73.7
05/11/2011 18:42:24,8763.47,994.25,255,71.5,254.7,73.7
05/11/2011 18:42:25,8764.48,995.26,254.4,71.5,254.3,73.7
05/11/2011 18:42:26,8765.5,996.28,253.5,71.6,254.5,73.8
05/11/2011 18:42:27,8766.47,997.25,253.3,71.6,254.3,73.9
05/11/2011 18:42:28,8767.48,998.26,254.8,71.4,255.1,73.9
05/11/2011 18:42:29,8768.47,999.25,255,71.4,255.1,73.7
05/11/2011 18:42:30,8769.53,1000.31,254.7,71.5,254.8,73.7
05/11/2011 18:42:31,8770.62,1001.41,254.9,71.6,254.6,73.5
05/11/2011 18:42:32,8771.51,1002.3,254.2,71.6,254.2,73.5
05/11/2011 18:42:33,8772.53,1003.31,254.5,71.8,254.2,73.2
05/11/2011 18:42:35,8773.65,1004.44,254.3,71.8,254.5,73.4
05/11/2011 18:42:35,8774.58,1005.36,254.5,72.1,254.6,73.4
05/11/2011 18:42:36,8775.56,1006.34,254.7,72.1,254.6,73.6
05/11/2011 18:42:37,8776.58,1007.36,254.4,71.8,254.5,73.6
05/11/2011 18:42:38,8777.58,1008.36,254.4,71.8,254.6,73.7
05/11/2011 18:42:39,8778.64,1009.42,254.4,71.5,255.9,73.7
05/11/2011 18:42:40,8779.59,1010.37,254.3,71.7,255.2,73.2
05/11/2011 18:42:41,8780.58,1011.36,255.1,71.7,254.2,73.2
05/11/2011 18:42:42,8781.59,1012.37,254.5,71.9,254.6,73
05/11/2011 18:42:43,8782.59,1013.37,253.9,71.9,254.6,72.9
05/11/2011 18:42:44,8783.59,1014.37,254.8,71.6,254.7,72.9
05/11/2011 18:42:45,8784.59,1015.37,254.8,71.6,253.9,72.9
05/11/2011 18:42:46,8785.59,1016.37,253.9,71.7,254.6,72.9
05/11/2011 18:42:47,8786.59,1017.37,254.9,71.7,256.9,72.8
05/11/2011 18:42:49,8787.65,1018.44,254.9,71.7,254.7,72.8
05/11/2011 18:42:49,8788.62,1019.41,254.5,71.6,254.6,72.9
05/11/2011 18:42:51,8789.75,1020.53,254.8,71.6,254,72.9
05/11/2011 18:42:51,8790.64,1021.42,254.2,71.5,254.8,72.9
05/11/2011 18:42:53,8791.65,1022.44,253.7,71.5,254.5,72.6
05/11/2011 18:42:54,8792.65,1023.44,254.7,71.3,254.2,72.6
05/11/2011 18:42:54,8793.64,1024.42,255.1,71.3,255.1,72.1
05/11/2011 18:42:56,8794.64,1025.42,254.2,71.4,255,72.1
05/11/2011 18:42:57,8795.66,1026.44,255.1,71.4,254.3,72.1
05/11/2011 18:42:58,8796.7,1027.48,253.6,71.6,254.1,72.1
05/11/2011 18:42:59,8797.67,1028.45,254.3,71.8,253.9,72.3
05/11/2011 18:43:00,8798.76,1029.55,254.8,71.8,255.3,72.2
05/11/2011 18:43:01,8799.69,1030.47,254.6,71.2,254.6,72.2
05/11/2011 18:43:02,8800.67,1031.45,254.7,71.2,253.9,71.5
05/11/2011 18:43:03,8801.7,1032.48,255,71.9,254.4,71.5
05/11/2011 18:43:04,8802.67,1033.45,254.6,71.9,254.7,71.2
05/11/2011 18:43:05,8803.66,1034.44,254.6,72,255.1,71.2
05/11/2011 18:43:06,8804.67,1035.45,254,72,254.3,71.1
05/11/2011 18:43:07,8805.67,1036.45,254.5,72,254.6,71.1
05/11/2011 18:43:08,8806.7,1037.48,254.3,72.1,254.2,70.7
05/11/2011 18:43:09,8807.76,1038.55,254.4,72.1,254.6,70.9
05/11/2011 18:43:10,8808.67,1039.45,254.7,72.4,254.8,70.9
05/11/2011 18:43:11,8809.67,1040.45,254.4,72.4,254.5,70.9
05/11/2011 18:43:12,8810.73,1041.52,254.7,72.3,254.5,70.9
05/11/2011 18:43:13,8811.7,1042.49,254.8,72.3,253.9,71
05/11/2011 18:43:14,8812.7,1043.49,254.8,72.6,253.9,71
05/11/2011 18:43:15,8813.75,1044.53,254.6,72.6,255,70.9
05/11/2011 18:43:16,8814.8,1045.58,254.3,72.9,254.1,70.9
05/11/2011 18:43:17,8815.77,1046.55,254.3,72.7,254.6,70.9
05/11/2011 18:43:18,8816.77,1047.55,255,72.7,254.9,70.9
05/11/2011 18:43:19,8817.77,1048.55,254.8,73.2,254.3,70.9
05/11/2011 18:43:20,8818.77,1049.55,254.1,73.2,254.1,71
05/11/2011 18:43:21,8819.78,1050.56,253.9,72.4,255.2,71
05/11/2011 18:43:22,8820.77,1051.55,254.7,72.4,254.8,70.9
05/11/2011 18:43:23,8821.77,1052.55,254.7,72.1,254.6,70.9
05/11/2011 18:43:24,8822.77,1053.55,254.1,72.1,253.4,70.8
05/11/2011 18:43:25,8823.94,1054.72,254.6,72.6,255.1,70.7
05/11/2011 18:43:26,8824.84,1055.63,254.9,72.5,255.1,70.7
05/11/2011 18:43:27,8825.86,1056.64,254.6,72.5,254.5,70.8
05/11/2011 18:43:28,8826.84,1057.63,254.7,72.6,254.3,70.8
05/11/2011 18:43:29,8827.84,1058.63,253.6,72.6,254.5,70.7
05/11/2011 18:43:30,8828.89,1059.67,254.5,72.7,254.1,70.7
05/11/2011 18:43:31,8829.84,1060.63,254.7,72.7,254.1,70.3
05/11/2011 18:43:32,8830.83,1061.61,254.2,72.2,254.3,70.3
05/11/2011 18:43:33,8831.92,1062.7,254.8,72,254.4,70.3
05/11/2011 18:43:34,8832.83,1063.61,254.5,72,254.4,70.1
05/11/2011 18:43:35,8833.83,1064.61,254.6,72.2,254.7,70.1
05/11/2011 18:43:36,8834.83,1065.61,253.8,72.2,254.3,69.8
05/11/2011 18:43:37,8835.81,1066.6,254.7,72,254.6,69.8
05/11/2011 18:43:38,8836.81,1067.6,254.9,72,254.6,69.7
05/11/2011 18:43:39,8837.86,1068.64,254.8,72,254.7,69.7
05/11/2011 18:43:40,8838.83,1069.61,254.6,72,254.4,69.8
05/11/2011 18:43:41,8839.83,1070.61,254.5,72,254.5,69.8
05/11/2011 18:43:42,8840.84,1071.63,254.6,71.4,254.8,69.6
05/11/2011 18:43:43,8841.84,1072.63,254.7,71.4,254.8,69.7
05/11/2011 18:43:44,8842.84,1073.63,254.8,71.1,254.7,69.7
05/11/2011 18:43:45,8843.81,1074.6,254.4,71.1,254.7,69.1
05/11/2011 18:43:46,8844.81,1075.6,253.2,70.6,254.1,69.1
05/11/2011 18:43:47,8845.81,1076.6,254.9,70.6,255,68.8
05/11/2011 18:43:48,8846.88,1077.66,254.5,70.3,254.4,68.8
05/11/2011 18:43:49,8847.86,1078.64,254.5,70.3,254,68.7
05/11/2011 18:43:50,8848.84,1079.63,254.8,71,254.3,68.7
05/11/2011 18:43:51,8849.86,1080.64,254.4,70.8,254.8,68.8
05/11/2011 18:43:52,8850.88,1081.66,254.4,70.8,254.5,68.6
05/11/2011 18:43:53,8851.88,1082.66,254.5,70.9,254.6,68.6
05/11/2011 18:43:54,8852.84,1083.63,252.6,70.9,256.2,68.2
05/11/2011 18:43:55,8853.86,1084.64,252.9,70.7,254.1,68.2
05/11/2011 18:43:56,8854.84,1085.63,254.7,70.7,254,68.1
05/11/2011 18:43:57,8855.91,1086.69,255.1,70.4,255,68.1
05/11/2011 18:43:58,8856.88,1087.66,255.4,70.4,254.8,68.2
05/11/2011 18:43:59,8857.86,1088.64,254.1,70.2,254,68.2
05/11/2011 18:44:00,8858.88,1089.66,255,69.9,254.2,68.1
05/11/2011 18:44:01,8859.91,1090.69,254.1,69.9,254.7,68
05/11/2011 18:44:02,8860.89,1091.67,254.7,70.5,255,68
05/11/2011 18:44:03,8861.89,1092.67,255,70.5,254.6,68.1
05/11/2011 18:44:04,8862.88,1093.66,254.1,70.6,253.5,68.1
05/11/2011 18:44:05,8863.88,1094.66,254.2,70.6,253.5,68.3
05/11/2011 18:44:06,8864.91,1095.69,254.2,70.6,254.6,68.3
05/11/2011 18:44:07,8865.88,1096.66,254.5,70.6,254.1,68.4
05/11/2011 18:44:08,8866.89,1097.67,254.8,70.1,254.5,68.4
05/11/2011 18:44:09,8867.88,1098.66,254.9,69.9,255.2,67.9
05/11/2011 18:44:10,8868.89,1099.67,254.1,69.9,254.9,68
05/11/2011 18:44:11,8869.86,1100.64,254.5,69.7,253.7,68
05/11/2011 18:44:12,8870.85,1101.63,255.1,69.7,254.9,68.4
05/11/2011 18:44:13,8871.85,1102.63,255.7,69.6,255,68.4
05/11/2011 18:44:14,8872.86,1103.64,255.3,69.6,254,68.6
05/11/2011 18:44:15,8873.85,1104.63,254.7,70,254.2,68.6
05/11/2011 18:44:16,8874.85,1105.63,254.8,70,255.3,68.3
05/11/2011 18:44:17,8875.85,1106.63,253.6,70.3,254.3,68.3
05/11/2011 18:44:18,8876.85,1107.63,252.6,70.5,254.6,68.4
05/11/2011 18:44:19,8877.88,1108.66,254.4,70.5,254.7,68.2
05/11/2011 18:44:20,8878.88,1109.66,254.7,70.4,254.6,68.2
05/11/2011 18:44:21,8879.86,1110.64,254.1,70.4,254.8,67.9
05/11/2011 18:44:22,8880.88,1111.66,253.9,70.5,254.5,67.9
05/11/2011 18:44:23,8881.88,1112.66,254.3,70.5,254.1,67.7
05/11/2011 18:44:24,8882.92,1113.71,254.6,70.7,254.5,67.7
05/11/2011 18:44:25,8883.89,1114.68,255.1,70.7,254.8,67.4
05/11/2011 18:44:26,8884.88,1115.66,254.6,70.6,254.5,67.4
05/11/2011 18:44:27,8885.88,1116.66,254.6,70.6,254.2,67.3
05/11/2011 18:44:28,8886.92,1117.71,254.8,70.6,254.5,67.4
05/11/2011 18:44:29,8887.91,1118.69,254.5,70.2,254.6,67.4
05/11/2011 18:44:30,8888.89,1119.68,254.5,70.2,254.5,67
05/11/2011 18:44:31,8889.91,1120.69,254.6,70.5,254.7,67
05/11/2011 18:44:32,8890.92,1121.71,255.1,70.5,254.8,66.8
05/11/2011 18:44:33,8891.96,1122.74,254.4,70.4,254.2,66.8
05/11/2011 18:44:34,8892.92,1123.71,254.7,70.4,254,66.6
05/11/2011 18:44:35,8893.91,1124.69,254.4,70.1,254.6,66.6
05/11/2011 18:44:36,8894.92,1125.71,254.8,70.1,254.6,66.6
05/11/2011 18:44:37,8895.97,1126.75,254.7,70.1,254.6,66.3
05/11/2011 18:44:38,8896.96,1127.74,254.7,70.2,254.1,66.3
05/11/2011 18:44:39,8897.94,1128.72,253,70.2,255.1,66.7
05/11/2011 18:44:40,8898.92,1129.71,253.6,70.2,254.6,66.7
05/11/2011 18:44:41,8899.94,1130.72,254.7,70.2,254.4,66.5
05/11/2011 18:44:42,8900.96,1131.74,255.1,70.2,254.3,66.5
05/11/2011 18:44:43,8901.94,1132.72,255,70.2,254.6,66.3
05/11/2011 18:44:44,8902.92,1133.71,253.3,70.4,254.2,66.3
05/11/2011 18:44:45,8903.94,1134.72,254.1,71,254.5,66.1
05/11/2011 18:44:46,8904.94,1135.72,254.6,71,254.3,66
05/11/2011 18:44:47,8905.96,1136.74,254.7,71.1,254.9,66
05/11/2011 18:44:48,8906.94,1137.72,254.8,71.1,254.6,66.3
05/11/2011 18:44:49,8907.93,1138.71,255.3,71,254.7,66.3
05/11/2011 18:44:50,8908.93,1139.71,253.9,71,255.8,66.3
05/11/2011 18:44:51,8909.97,1140.75,254,71.2,254.8,66.3
05/11/2011 18:44:52,8910.94,1141.72,252.7,71.2,254.6,66.4
05/11/2011 18:44:53,8911.94,1142.72,255.1,71.3,254.7,66.4
05/11/2011 18:44:54,8912.94,1143.72,255,71.7,254.4,66
05/11/2011 18:44:55,8913.94,1144.72,254.6,71.7,253.7,66.3
05/11/2011 18:44:56,8914.99,1145.77,254.5,71.5,254.6,66.3
05/11/2011 18:44:57,8915.96,1146.74,254.5,71.5,254.6,66
05/11/2011 18:44:58,8916.94,1147.72,254.3,71.9,254.9,66
05/11/2011 18:44:59,8917.96,1148.74,254.9,71.9,254.6,66.1
05/11/2011 18:45:00,8918.96,1149.74,254.8,71.8,254.6,66.1
05/11/2011 18:45:01,8919.93,1150.71,254.7,71.8,254.4,66.3
05/11/2011 18:45:02,8920.93,1151.71,255.1,71.9,253.5,66.3
05/11/2011 18:45:03,8921.93,1152.71,253.4,71.3,254.2,66.5
05/11/2011 18:45:04,8922.91,1153.69,253.6,71.3,255.3,66.6
05/11/2011 18:45:05,8924,1154.79,253.3,71.2,254.7,66.6
05/11/2011 18:45:06,8924.97,1155.76,255,71.2,254,66.3
05/11/2011 18:45:07,8925.96,1156.74,255.3,70.9,254.2,66.3
05/11/2011 18:45:08,8926.94,1157.72,254,70.9,255,66.1
05/11/2011 18:45:09,8927.96,1158.74,254.3,71.3,254.8,66.1
05/11/2011 18:45:10,8928.97,1159.76,255.1,71.3,254.6,66.2
05/11/2011 18:45:11,8929.94,1160.72,254.9,71.6,254.3,66.2
05/11/2011 18:45:12,8930.96,1161.74,254.8,71.2,254.4,66.6
05/11/2011 18:45:13,8931.94,1162.72,254.6,71.2,254.5,66.6
05/11/2011 18:45:14,8932.97,1163.76,254.3,71.6,254.5,66.6
05/11/2011 18:45:15,8933.97,1164.76,255,71.6,255.1,66.6
05/11/2011 18:45:16,8934.96,1165.74,254.5,71.2,254.6,66.6
05/11/2011 18:45:17,8935.96,1166.74,254.1,71.2,253.9,66.3
05/11/2011 18:45:18,8936.96,1167.74,254.6,71.3,254.5,66.3
05/11/2011 18:45:19,8938.13,1168.91,254.1,71.3,254.3,66.2
05/11/2011 18:45:20,8939.05,1169.83,254.1,71.3,254.3,66
05/11/2011 18:45:21,8940.05,1170.83,253.8,71.3,254.8,66
05/11/2011 18:45:22,8941.04,1171.82,255.4,71.3,254.9,65.8
05/11/2011 18:45:23,8942.04,1172.82,254.5,71.5,254.6,65.8
05/11/2011 18:45:24,8943.08,1173.87,254.7,71.5,254.3,65.6
05/11/2011 18:45:25,8944.05,1174.83,253.9,72,254.3,65.6
05/11/2011 18:45:26,8945.05,1175.83,254.6,72,254.3,65.5
05/11/2011 18:45:27,8946.05,1176.83,255.3,71.5,254.6,65.5
05/11/2011 18:45:28,8947.08,1177.87,253.8,71.2,254.6,65.4
05/11/2011 18:45:29,8948.04,1178.82,253.8,71.2,254.5,65
05/11/2011 18:45:30,8949.04,1179.82,255.2,71.1,254.8,65
05/11/2011 18:45:31,8950.04,1180.82,254.8,71.1,254.7,64.5
05/11/2011 18:45:32,8951.02,1181.8,254.3,70.8,253.6,64.5
05/11/2011 18:45:33,8952.07,1182.85,254.4,70.8,254,64.2
05/11/2011 18:45:34,8953.04,1183.82,254.8,71.2,254.8,64.2
05/11/2011 18:45:35,8954.04,1184.82,255.5,71.2,254.3,64.3
05/11/2011 18:45:36,8955.05,1185.83,255.8,71,254.9,64.3
05/11/2011 18:45:37,8956.07,1186.85,255.4,70.7,255,64
05/11/2011 18:45:38,8957.07,1187.85,254.3,70.7,254.6,63.9
05/11/2011 18:45:39,8958.05,1188.83,254.6,70.7,255.2,63.9
05/11/2011 18:45:40,8959.05,1189.83,253.3,70.7,255,63.6
05/11/2011 18:45:41,8960.05,1190.83,254.5,70.4,254.5,63.6
05/11/2011 18:45:42,8961.1,1191.88,255.3,70.4,254.2,63.6
05/11/2011 18:45:43,8962.07,1192.85,254.7,70.5,254.3,63.6
05/11/2011 18:45:44,8963.05,1193.83,254.2,70.5,254.6,63.4
05/11/2011 18:45:45,8964.07,1194.85,254.3,71,253.8,63.4
05/11/2011 18:45:46,8965.08,1195.87,254.8,71.5,254.4,63.1
05/11/2011 18:45:47,8966.07,1196.85,254,71.5,254.7,63.1
05/11/2011 18:45:48,8967.07,1197.85,254.2,71.3,255.2,63.1
05/11/2011 18:45:49,8968.07,1198.85,254.7,71.3,254.8,63.2
05/11/2011 18:45:50,8969.07,1199.85,255,71.1,254.3,63.2
05/11/2011 18:45:51,8970.11,1200.9,255.2,71.1,254.3,63.1
05/11/2011 18:45:52,8971.08,1201.87,254.7,70.4,254.7,63.1
05/11/2011 18:45:53,8972.08,1202.87,253.4,70.4,254.4,63.2
05/11/2011 18:45:54,8973.07,1203.85,254.5,70.6,254.7,63.2
05/11/2011 18:45:55,8974.1,1204.88,255.4,70.6,254.8,63
05/11/2011 18:45:56,8975.12,1205.9,254.4,70.6,254.4,63
05/11/2011 18:45:57,8976.1,1206.88,254.3,70.6,254.6,63
05/11/2011 18:45:58,8977.1,1207.88,253,70.6,254.7,63.3
05/11/2011 18:45:59,8978.1,1208.88,254.8,70.8,253.8,63.3
05/11/2011 18:46:00,8979.12,1209.9,254.5,70.8,254.4,63.2
05/11/2011 18:46:01,8980.1,1210.88,254.9,70.3,254.8,63.2
05/11/2011 18:46:02,8981.1,1211.88,255.3,70.3,254.7,63.7
05/11/2011 18:46:03,8982.08,1212.87,255,69.7,253.7,63.7
05/11/2011 18:46:04,8983.13,1213.91,254.1,69,254.9,63.5
05/11/2011 18:46:05,8984.12,1214.9,255,69,255.1,63.3
05/11/2011 18:46:06,8985.1,1215.88,254.5,69,254.9,63.3
05/11/2011 18:46:07,8986.08,1216.87,254.8,69,254.3,63.5
05/11/2011 18:46:08,8987.44,0.91,252.3,69.1,252.5,63.5
05/11/2011 18:46:09,8988.46,1.92,239.4,69.5,238.2,63.6